Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1997 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 6.75 | -0.03 (-16.67%) | 22,300 |
12 Feb 1997 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 8.1 | +0.01 (+5.88%) | 46,600 |
11 Feb 1997 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 7.65 | 0.0 (0.0%) | 92,500 |
10 Feb 1997 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 7.65 | -0.01 (-5.56%) | 22,300 |
7 Feb 1997 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 8.1 | +0.02 (+12.50%) | 2,600 |
6 Feb 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.2 | 0.0 (0.0%) | 2,200 |
5 Feb 1997 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 7.2 | -0.02 (-11.11%) | 110,700 |
4 Feb 1997 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 8.1 | +0.03 (+20%) | 3,000 |
3 Feb 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.75 | -0.01 (-6.25%) | 4,200 |
31 Jan 1997 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 7.2 | 0.0 (0.0%) | 86,500 |
30 Jan 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.2 | +0.01 (+6.67%) | 5,800 |
29 Jan 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.75 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 6.75 | 0.0 (0.0%) | 28,900 |
27 Jan 1997 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 6.75 | -0.01 (-6.25%) | 25,500 |
24 Jan 1997 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 7.2 | +0.02 (+14.29%) | 24,100 |
23 Jan 1997 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 6.3 | 0.0 (0.0%) | 67,900 |
22 Jan 1997 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 6.3 | -0.02 (-12.50%) | 9,700 |
21 Jan 1997 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 7.2 | 0.0 (0.0%) | 84,000 |
20 Jan 1997 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 7.2 | -0.01 (-5.88%) | 34,500 |
17 Jan 1997 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 7.65 | +0.01 (+6.25%) | 21,700 |
16 Jan 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.2 | 0.0 (0.0%) | 10,700 |
15 Jan 1997 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 7.2 | -0.015 (-8.57%) | 22,400 |
14 Jan 1997 | USD | 0.16 | 0.18 | 0.16 | 0.175 | 7.875 | +0.015 (+9.38%) | 46,600 |
13 Jan 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.2 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 7.2 | 0.0 (0.0%) | 15,100 |
9 Jan 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.2 | -0.02 (-11.11%) | 2,000 |
8 Jan 1997 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 8.1 | +0.02 (+12.50%) | 29,500 |
7 Jan 1997 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 7.2 | -0.03 (-15.79%) | 1,700 |
6 Jan 1997 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 8.55 | +0.01 (+5.56%) | 23,500 |
3 Jan 1997 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 8.1 | +0.02 (+12.50%) | 7,800 |