Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1997 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 7.2 | -0.01 (-5.88%) | 53,000 |
1 Jan 1997 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.65 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.65 | 0.0 (0.0%) | 47,800 |
30 Dec 1996 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 7.65 | +0.01 (+6.25%) | 100,300 |
27 Dec 1996 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 7.2 | 0.0 (0.0%) | 63,600 |
26 Dec 1996 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 7.2 | 0.0 (0.0%) | 92,500 |
25 Dec 1996 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.2 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 0.16 | 0.17 | 0.125 | 0.16 | 7.2 | -0.01 (-5.88%) | 267,000 |
23 Dec 1996 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 7.65 | -0.02 (-10.53%) | 92,300 |
20 Dec 1996 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 8.55 | +0.03 (+18.75%) | 72,400 |
19 Dec 1996 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 7.2 | 0.0 (0.0%) | 17,900 |
18 Dec 1996 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.2 | 0.0 (0.0%) | 27,300 |
17 Dec 1996 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 7.2 | 0.0 (0.0%) | 22,700 |
16 Dec 1996 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 7.2 | -0.01 (-5.88%) | 146,700 |
13 Dec 1996 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 7.65 | 0.0 (0.0%) | 151,200 |
12 Dec 1996 | USD | 0.18 | 0.22 | 0.17 | 0.17 | 7.65 | -0.02 (-10.53%) | 130,400 |
11 Dec 1996 | USD | 0.22 | 0.23 | 0.19 | 0.19 | 8.55 | -0.03 (-13.64%) | 202,500 |
10 Dec 1996 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 9.9 | 0.0 (0.0%) | 174,900 |
9 Dec 1996 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 9.9 | -0.01 (-4.35%) | 143,800 |
6 Dec 1996 | USD | 0.19 | 0.23 | 0.19 | 0.23 | 10.35 | +0.03 (+15%) | 203,100 |
5 Dec 1996 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 9 | +0.03 (+17.65%) | 241,500 |
4 Dec 1996 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 7.65 | 0.0 (0.0%) | 299,200 |
3 Dec 1996 | USD | 0.21 | 0.21 | 0.16 | 0.17 | 7.65 | -0.03 (-15%) | 343,400 |
2 Dec 1996 | USD | 0.2 | 0.21 | 0.1875 | 0.2 | 9 | 0.0 (0.0%) | 106,100 |
29 Nov 1996 | USD | 0.18 | 0.2 | 0.15 | 0.2 | 9 | +0.02 (+11.11%) | 58,500 |
28 Nov 1996 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 8.1 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 8.1 | +0.01 (+5.88%) | 136,900 |
26 Nov 1996 | USD | 0.17 | 0.19 | 0.1 | 0.17 | 7.65 | -0.01 (-5.56%) | 424,900 |
25 Nov 1996 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 8.1 | -0.05 (-21.74%) | 252,500 |
22 Nov 1996 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 10.35 | 0.0 (0.0%) | 48,600 |