Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1996 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 10.35 | +0.01 (+4.55%) | 232,700 |
20 Nov 1996 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 9.9 | +0.01 (+4.76%) | 180,800 |
19 Nov 1996 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 9.45 | 0.0 (0.0%) | 54,500 |
18 Nov 1996 | USD | 0.26 | 0.26 | 0.21 | 0.21 | 9.45 | -0.04 (-16%) | 216,800 |
15 Nov 1996 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 11.25 | 0.0 (0.0%) | 27,300 |
14 Nov 1996 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 11.25 | +0.02 (+8.70%) | 52,900 |
13 Nov 1996 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 10.35 | -0.02 (-8%) | 6,900 |
12 Nov 1996 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 11.25 | -0.02 (-7.41%) | 117,700 |
11 Nov 1996 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 12.15 | +0.02 (+8%) | 5,800 |
8 Nov 1996 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 11.25 | -0.01 (-3.85%) | 47,600 |
7 Nov 1996 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 11.7 | +0.02 (+8.33%) | 39,900 |
6 Nov 1996 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 10.8 | 0.0 (0.0%) | 77,900 |
5 Nov 1996 | USD | 0.27 | 0.27 | 0.23 | 0.24 | 10.8 | -0.01 (-4%) | 71,200 |
4 Nov 1996 | USD | 0.25 | 0.27 | 0.23 | 0.25 | 11.25 | -0.01 (-3.85%) | 102,400 |
1 Nov 1996 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 11.7 | -0.01 (-3.70%) | 38,500 |
31 Oct 1996 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 12.15 | -0.01 (-3.57%) | 25,200 |
30 Oct 1996 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 12.6 | +0.02 (+7.69%) | 37,600 |
29 Oct 1996 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 11.7 | -0.02 (-7.14%) | 20,000 |
28 Oct 1996 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 12.6 | 0.0 (0.0%) | 28,300 |
25 Oct 1996 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 12.6 | 0.0 (0.0%) | 23,500 |
24 Oct 1996 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 12.6 | 0.0 (0.0%) | 23,000 |
23 Oct 1996 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 12.6 | 0.0 (0.0%) | 82,000 |
22 Oct 1996 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 12.6 | -0.02 (-6.67%) | 41,000 |
21 Oct 1996 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 13.5 | -0.01 (-3.23%) | 56,500 |
18 Oct 1996 | USD | 0.39 | 0.39 | 0.3 | 0.31 | 13.95 | -0.04 (-11.43%) | 259,900 |
17 Oct 1996 | USD | 0.36 | 0.39 | 0.35 | 0.35 | 15.75 | 0.0 (0.0%) | 82,800 |
16 Oct 1996 | USD | 0.35 | 0.37 | 0.3125 | 0.35 | 15.75 | +0.02 (+6.06%) | 176,000 |
15 Oct 1996 | USD | 0.33 | 0.35 | 0.3125 | 0.33 | 14.85 | 0.0 (0.0%) | 71,000 |
14 Oct 1996 | USD | 0.35 | 0.39 | 0.33 | 0.33 | 14.85 | -0.06 (-15.38%) | 111,600 |
11 Oct 1996 | USD | 0.35 | 0.39 | 0.31 | 0.39 | 17.55 | +0.06 (+18.18%) | 582,800 |