Enova Systems Inc OTC Recent Share Price (USX:ENVS)

USX:ENVS - Enova Systems Inc OTC Enova Systems Inc OTC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 1996	USD	0.35	0.36	0.23	0.33	14.85	-0.06 (-15.38%)	604,800
9 Oct 1996	USD	0.37	0.39	0.34	0.39	17.55	+0.04 (+11.43%)	382,400
8 Oct 1996	USD	0.27	0.38	0.25	0.35	15.75	+0.08 (+29.63%)	1,982,400
7 Oct 1996	USD	0.23	0.27	0.23	0.27	12.15	+0.01 (+3.85%)	18,700
4 Oct 1996	USD	0.27	0.45	0.24	0.26	11.7	0.0 (0.0%)	1,730,100
3 Oct 1996	USD	0.25	0.26	0.23	0.26	11.7	+0.01 (+4%)	166,300
2 Oct 1996	USD	0.24	0.25	0.22	0.25	11.25	+0.05 (+25%)	604,800
1 Oct 1996	USD	0.22	0.23	0.2	0.2	9	0.0 (0.0%)	1,039,000
30 Sep 1996	USD	0.21	0.22	0.2	0.2	9	-0.01 (-4.76%)	29,400
27 Sep 1996	USD	0.23	0.23	0.21	0.21	9.45	-0.02 (-8.70%)	12,000
26 Sep 1996	USD	0.23	0.23	0.23	0.23	10.35	+0.02 (+9.52%)	7,200
25 Sep 1996	USD	0.22	0.23	0.21	0.21	9.45	0.0 (0.0%)	54,400
24 Sep 1996	USD	0.23	0.23	0.21	0.21	9.45	0.0 (0.0%)	11,900
23 Sep 1996	USD	0.21	0.21	0.21	0.21	9.45	0.0 (0.0%)	21,200
20 Sep 1996	USD	0.22	0.23	0.21	0.21	9.45	-0.02 (-8.70%)	62,000
19 Sep 1996	USD	0.23	0.23	0.22	0.23	10.35	+0.01 (+4.55%)	59,100
18 Sep 1996	USD	0.24	0.24	0.22	0.22	9.9	-0.01 (-4.35%)	113,700
17 Sep 1996	USD	0.22	0.23	0.22	0.23	10.35	-0.01 (-4.17%)	60,400
16 Sep 1996	USD	0.23	0.24	0.22	0.24	10.8	+0.04 (+20%)	35,800
13 Sep 1996	USD	0.24	0.24	0.2	0.2	9	-0.04 (-16.67%)	113,900
12 Sep 1996	USD	0.24	0.24	0.24	0.24	10.8	0.0 (0.0%)	7,600
11 Sep 1996	USD	0.21	0.24	0.21	0.24	10.8	+0.03 (+14.29%)	124,000
10 Sep 1996	USD	0.23	0.23	0.21	0.21	9.45	-0.03 (-12.50%)	19,200
9 Sep 1996	USD	0.21	0.24	0.21	0.24	10.8	+0.04 (+20%)	107,000
6 Sep 1996	USD	0.22	0.23	0.2	0.2	9	0.0 (0.0%)	176,500
5 Sep 1996	USD	0.21	0.21	0.2	0.2	9	0.0 (0.0%)	4,700
4 Sep 1996	USD	0.22	0.22	0.2	0.2	9	-0.01 (-4.76%)	47,400
3 Sep 1996	USD	0.22	0.22	0.21	0.21	9.45	-0.01 (-4.55%)	97,100
2 Sep 1996	USD	0.22	0.22	0.22	0.22	9.9	0.0 (0.0%)	0
30 Aug 1996	USD	0.23	0.23	0.2	0.22	9.9	-0.02 (-8.33%)	503,700

Unicorn Response |