Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 0.003 | 0.0049 | 0.003 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 21,409 |
26 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+31.03%) | 100 |
25 Jun 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0 (+16.00%) | 1,235,000 |
23 Jun 2020 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0025 | 0.0025 | -0.002 (-48.98%) | 1,491,290 |
22 Jun 2020 | USD | 0.0052 | 0.0053 | 0.0043 | 0.0049 | 0.0049 | -0 (-2%) | 430,200 |
19 Jun 2020 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | +0.001 (+16.28%) | 516,000 |
18 Jun 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.004 | 0.0054 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+38.71%) | 4,995,591 |
16 Jun 2020 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 2,265 |
15 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0038 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 39,500 |
11 Jun 2020 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 10,222 |
10 Jun 2020 | USD | 0.0035 | 0.005 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 106,455 |
9 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 7,000 |
8 Jun 2020 | USD | 0.0045 | 0.0045 | 0.0038 | 0.004 | 0.004 | -0.001 (-11.11%) | 140,000 |
5 Jun 2020 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 0.0045 | -0 (-8.16%) | 101,000 |
4 Jun 2020 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 150,800 |
3 Jun 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+20%) | 272 |
2 Jun 2020 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-28.57%) | 19,513 |
1 Jun 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 750,250 |
29 May 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+40%) | 23,445 |
27 May 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 1,515 |
26 May 2020 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+8.82%) | 110,600 |
22 May 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0.001 (+70.00%) | 11,000 |
20 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 13,646 |