Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1996 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 10.8 | +0.03 (+14.29%) | 15,000 |
28 Aug 1996 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 9.45 | -0.02 (-8.70%) | 338,200 |
27 Aug 1996 | USD | 0.21 | 0.23 | 0.19 | 0.23 | 10.35 | +0.04 (+21.05%) | 159,500 |
26 Aug 1996 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 8.55 | -0.02 (-9.52%) | 22,300 |
23 Aug 1996 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.45 | +0.02 (+10.53%) | 2,500 |
22 Aug 1996 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 8.55 | -0.01 (-5%) | 4,000 |
21 Aug 1996 | USD | 0.21 | 0.21 | 0.1875 | 0.2 | 9 | +0.01 (+5.26%) | 60,400 |
20 Aug 1996 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 8.55 | -0.02 (-9.52%) | 10,000 |
19 Aug 1996 | USD | 0.21 | 0.2188 | 0.2 | 0.21 | 9.45 | -0.03 (-12.50%) | 54,500 |
16 Aug 1996 | USD | 0.24 | 0.24 | 0.21 | 0.24 | 10.8 | -0.02 (-7.69%) | 137,300 |
15 Aug 1996 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 11.7 | +0.01 (+4%) | 2,000 |
14 Aug 1996 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 11.25 | +0.01 (+4.17%) | 67,100 |
13 Aug 1996 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 10.8 | -0.01 (-4%) | 11,100 |
12 Aug 1996 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 11.25 | +0.01 (+4.17%) | 13,000 |
9 Aug 1996 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 10.8 | -0.01 (-4%) | 42,800 |
8 Aug 1996 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 11.25 | +0.02 (+8.70%) | 15,700 |
7 Aug 1996 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 10.35 | -0.02 (-8%) | 10,300 |
6 Aug 1996 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 11.25 | +0.02 (+8.70%) | 24,200 |
5 Aug 1996 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 10.35 | -0.05 (-17.86%) | 133,500 |
2 Aug 1996 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 12.6 | +0.01 (+3.70%) | 81,600 |
1 Aug 1996 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 12.15 | 0.0 (0.0%) | 16,900 |
31 Jul 1996 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 12.15 | +0.02 (+8%) | 5,100 |
30 Jul 1996 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 11.25 | -0.02 (-7.41%) | 40,400 |
29 Jul 1996 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 12.15 | 0.0 (0.0%) | 61,200 |
26 Jul 1996 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 12.15 | +0.01 (+3.85%) | 21,600 |
25 Jul 1996 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 11.7 | -0.02 (-7.14%) | 76,200 |
24 Jul 1996 | USD | 0.26 | 0.28 | 0.24 | 0.28 | 12.6 | +0.02 (+7.69%) | 91,300 |
23 Jul 1996 | USD | 0.29 | 0.29 | 0.25 | 0.26 | 11.7 | +0.01 (+4%) | 31,000 |
22 Jul 1996 | USD | 0.29 | 0.3 | 0.25 | 0.25 | 11.25 | -0.05 (-16.67%) | 165,500 |
19 Jul 1996 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 13.5 | 0.0 (0.0%) | 57,500 |