Enova Systems Inc OTC Recent Share Price (USX:ENVS)

USX:ENVS - Enova Systems Inc OTC Enova Systems Inc OTC
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 1996	USD	0.29	0.32	0.28	0.3	13.5	+0.01 (+3.45%)	175,000
17 Jul 1996	USD	0.3	0.31	0.29	0.29	13.05	-0.03 (-9.38%)	30,800
16 Jul 1996	USD	0.31	0.32	0.3	0.32	14.4	+0.01 (+3.23%)	80,700
15 Jul 1996	USD	0.35	0.35	0.31	0.31	13.95	-0.03 (-8.82%)	82,200
12 Jul 1996	USD	0.32	0.34	0.32	0.34	15.3	0.0 (0.0%)	39,800
11 Jul 1996	USD	0.33	0.34	0.31	0.34	15.3	+0.01 (+3.03%)	200,000
10 Jul 1996	USD	0.33	0.33	0.3	0.33	14.85	0.0 (0.0%)	14,400
9 Jul 1996	USD	0.32	0.33	0.32	0.33	14.85	+0.01 (+3.13%)	8,500
8 Jul 1996	USD	0.35	0.36	0.29	0.32	14.4	-0.05 (-13.51%)	224,700
5 Jul 1996	USD	0.37	0.37	0.37	0.37	16.65	0.0 (0.0%)	0
4 Jul 1996	USD	0.37	0.37	0.37	0.37	16.65	0.0 (0.0%)	0
3 Jul 1996	USD	0.38	0.38	0.37	0.37	16.65	0.0 (0.0%)	13,600
2 Jul 1996	USD	0.37	0.37	0.37	0.37	16.65	0.0 (0.0%)	36,900
1 Jul 1996	USD	0.39	0.39	0.37	0.37	16.65	-0.01 (-2.63%)	102,400
28 Jun 1996	USD	0.38	0.41	0.38	0.38	17.1	0.0 (0.0%)	56,700
27 Jun 1996	USD	0.39	0.41	0.38	0.38	17.1	-0.01 (-2.56%)	68,900
26 Jun 1996	USD	0.42	0.42	0.39	0.39	17.55	-0.03 (-7.14%)	25,800
25 Jun 1996	USD	0.43	0.43	0.39	0.42	18.9	+0.02 (+5%)	65,300
24 Jun 1996	USD	0.4	0.43	0.4	0.4	18	0.0 (0.0%)	10,600
21 Jun 1996	USD	0.4	0.43	0.4	0.4	18	0.0 (0.0%)	25,500
20 Jun 1996	USD	0.41	0.44	0.4	0.4	18	-0.01 (-2.44%)	15,600
19 Jun 1996	USD	0.39	0.43	0.39	0.41	18.45	+0.03 (+7.89%)	48,400
18 Jun 1996	USD	0.44	0.44	0.38	0.38	17.1	-0.06 (-13.64%)	73,200
17 Jun 1996	USD	0.44	0.44	0.38	0.44	19.8	0.0 (0.0%)	25,600
14 Jun 1996	USD	0.38	0.44	0.38	0.44	19.8	0.0 (0.0%)	37,500
13 Jun 1996	USD	0.42	0.46	0.37	0.44	19.8	+0.02 (+4.76%)	137,900
12 Jun 1996	USD	0.46	0.46	0.42	0.42	18.9	-0.03 (-6.67%)	15,100
11 Jun 1996	USD	0.47	0.47	0.43	0.45	20.25	0.0 (0.0%)	82,200
10 Jun 1996	USD	0.47	0.47	0.44	0.45	20.25	+0.01 (+2.27%)	11,300
7 Jun 1996	USD	0.47	0.47	0.44	0.44	19.8	-0.03 (-6.38%)	30,100

Unicorn Response |