Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1996 | USD | 0.44 | 0.48 | 0.44 | 0.47 | 21.15 | +0.03 (+6.82%) | 24,000 |
5 Jun 1996 | USD | 0.45 | 0.48 | 0.44 | 0.44 | 19.8 | -0.04 (-8.33%) | 186,100 |
4 Jun 1996 | USD | 0.4531 | 0.49 | 0.44 | 0.48 | 21.6 | +0.011 (+2.39%) | 90,600 |
3 Jun 1996 | USD | 0.51 | 0.51 | 0.4688 | 0.4688 | 21.096 | -0.041 (-8.08%) | 32,200 |
31 May 1996 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 22.95 | +0.03 (+6.25%) | 28,400 |
30 May 1996 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 21.6 | 0.0 (0.0%) | 52,900 |
29 May 1996 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 21.6 | -0.02 (-4%) | 91,000 |
28 May 1996 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 22.5 | 0.0 (0.0%) | 121,500 |
27 May 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 22.5 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 0.51 | 0.52 | 0.48 | 0.5 | 22.5 | -0.01 (-1.96%) | 351,500 |
23 May 1996 | USD | 0.51 | 0.51 | 0.46 | 0.51 | 22.95 | 0.0 (0.0%) | 150,000 |
22 May 1996 | USD | 0.52 | 0.52 | 0.47 | 0.51 | 22.95 | -0.01 (-1.92%) | 113,400 |
21 May 1996 | USD | 0.44 | 0.52 | 0.44 | 0.52 | 23.4 | +0.05 (+10.64%) | 390,800 |
20 May 1996 | USD | 0.45 | 0.48 | 0.425 | 0.47 | 21.15 | -0.02 (-4.08%) | 128,300 |
17 May 1996 | USD | 0.46 | 0.5 | 0.3828 | 0.49 | 22.05 | +0.03 (+6.52%) | 224,000 |
16 May 1996 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 20.7 | 0.0 (0.0%) | 25,600 |
15 May 1996 | USD | 0.44 | 0.47 | 0.42 | 0.46 | 20.7 | -0.01 (-2.13%) | 44,900 |
14 May 1996 | USD | 0.47 | 0.48 | 0.44 | 0.47 | 21.15 | 0.0 (0.0%) | 191,800 |
13 May 1996 | USD | 0.46 | 0.49 | 0.41 | 0.47 | 21.15 | +0.01 (+2.17%) | 309,600 |
10 May 1996 | USD | 0.49 | 0.49 | 0.41 | 0.46 | 20.7 | -0.03 (-6.12%) | 178,200 |
9 May 1996 | USD | 0.51 | 0.55 | 0.44 | 0.49 | 22.05 | -0.02 (-3.92%) | 308,700 |
8 May 1996 | USD | 0.37 | 0.62 | 0.37 | 0.51 | 22.95 | +0.13 (+34.21%) | 930,200 |
7 May 1996 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 17.1 | +0.08 (+26.67%) | 632,300 |
6 May 1996 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 13.5 | +0.01 (+3.45%) | 164,300 |
3 May 1996 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 13.05 | -0.03 (-9.38%) | 42,500 |
2 May 1996 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 14.4 | +0.03 (+10.34%) | 67,100 |
1 May 1996 | USD | 0.35 | 0.35 | 0.29 | 0.29 | 13.05 | -0.06 (-17.14%) | 67,300 |
30 Apr 1996 | USD | 0.31 | 0.37 | 0.31 | 0.35 | 15.75 | -0.04 (-10.26%) | 36,800 |
29 Apr 1996 | USD | 0.35 | 0.4 | 0.34 | 0.39 | 17.55 | +0.04 (+11.43%) | 105,300 |
26 Apr 1996 | USD | 0.375 | 0.42 | 0.35 | 0.35 | 15.75 | -0.03 (-7.89%) | 70,000 |