Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1996 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 13.95 | 0.0 (0.0%) | 51,400 |
13 Mar 1996 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 13.95 | -0.01 (-3.13%) | 67,500 |
12 Mar 1996 | USD | 0.31 | 0.35 | 0.31 | 0.32 | 14.4 | -0.02 (-5.88%) | 106,000 |
11 Mar 1996 | USD | 0.33 | 0.35 | 0.3 | 0.34 | 15.3 | +0.01 (+3.03%) | 202,000 |
8 Mar 1996 | USD | 0.3 | 0.61 | 0.27 | 0.33 | 14.85 | +0.033 (+11.15%) | 946,500 |
7 Mar 1996 | USD | 0.28 | 0.2969 | 0.26 | 0.2969 | 13.3605 | +0.037 (+14.19%) | 134,400 |
6 Mar 1996 | USD | 0.25 | 0.29 | 0.24 | 0.26 | 11.7 | +0.03 (+13.04%) | 326,100 |
5 Mar 1996 | USD | 0.22 | 0.24 | 0.19 | 0.23 | 10.35 | +0.04 (+21.05%) | 152,000 |
4 Mar 1996 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 8.55 | -0.02 (-9.52%) | 80,900 |
1 Mar 1996 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 9.45 | +0.01 (+5%) | 64,500 |
29 Feb 1996 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 9 | -0.01 (-4.76%) | 265,400 |
28 Feb 1996 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.45 | +0.02 (+10.53%) | 1,000 |
27 Feb 1996 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 8.55 | -0.02 (-9.52%) | 43,800 |
26 Feb 1996 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 9.45 | 0.0 (0.0%) | 98,800 |
23 Feb 1996 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 9.45 | +0.02 (+10.53%) | 79,400 |
22 Feb 1996 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 8.55 | -0.03 (-13.64%) | 107,300 |
21 Feb 1996 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 9.9 | +0.03 (+15.79%) | 476,300 |
20 Feb 1996 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 8.55 | -0.01 (-5%) | 135,600 |
19 Feb 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 9 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 9 | -0.01 (-4.76%) | 202,900 |
15 Feb 1996 | USD | 0.19 | 0.21 | 0.17 | 0.21 | 9.45 | +0.01 (+5%) | 121,100 |
14 Feb 1996 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 9 | +0.01 (+5.26%) | 55,000 |
13 Feb 1996 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 8.55 | -0.06 (-24%) | 149,000 |
12 Feb 1996 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 11.25 | +0.03 (+13.64%) | 89,300 |
9 Feb 1996 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 9.9 | -0.03 (-12%) | 39,700 |
8 Feb 1996 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 11.25 | +0.01 (+4.17%) | 72,000 |
7 Feb 1996 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 10.8 | -0.02 (-7.69%) | 49,000 |
6 Feb 1996 | USD | 0.27 | 0.28 | 0.24 | 0.26 | 11.7 | -0.01 (-3.70%) | 139,400 |
5 Feb 1996 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 12.15 | 0.0 (0.0%) | 77,000 |
2 Feb 1996 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 12.15 | -0.01 (-3.57%) | 13,800 |