Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1996 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 12.6 | 0.0 (0.0%) | 16,600 |
31 Jan 1996 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 12.6 | 0.0 (0.0%) | 64,500 |
30 Jan 1996 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 12.6 | 0.0 (0.0%) | 25,000 |
29 Jan 1996 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 12.6 | 0.0 (0.0%) | 2,000 |
26 Jan 1996 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 12.6 | -0.02 (-6.67%) | 30,300 |
25 Jan 1996 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 13.5 | 0.0 (0.0%) | 37,200 |
24 Jan 1996 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 13.5 | 0.0 (0.0%) | 133,800 |
23 Jan 1996 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 13.5 | -0.03 (-9.09%) | 56,600 |
22 Jan 1996 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 14.85 | +0.01 (+3.13%) | 67,900 |
19 Jan 1996 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 14.4 | -0.02 (-5.88%) | 42,700 |
18 Jan 1996 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 15.3 | +0.01 (+3.03%) | 167,900 |
17 Jan 1996 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 14.85 | +0.01 (+3.13%) | 84,900 |
16 Jan 1996 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 14.4 | -0.03 (-8.57%) | 40,300 |
15 Jan 1996 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 15.75 | +0.02 (+6.06%) | 92,800 |
12 Jan 1996 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 14.85 | -0.01 (-2.94%) | 85,000 |
11 Jan 1996 | USD | 0.35 | 0.36 | 0.32 | 0.34 | 15.3 | -0.03 (-8.11%) | 102,200 |
10 Jan 1996 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 16.65 | +0.02 (+5.71%) | 29,900 |
9 Jan 1996 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 15.75 | -0.03 (-7.89%) | 187,000 |
8 Jan 1996 | USD | 0.39 | 0.41 | 0.37 | 0.38 | 17.1 | 0.0 (0.0%) | 106,600 |
5 Jan 1996 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 17.1 | +0.03 (+8.57%) | 156,400 |
4 Jan 1996 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 15.75 | 0.0 (0.0%) | 25,700 |
3 Jan 1996 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 15.75 | 0.0 (0.0%) | 13,400 |
2 Jan 1996 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 15.75 | +0.01 (+2.94%) | 10,900 |
1 Jan 1996 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 15.3 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 15.3 | +0.04 (+13.33%) | 154,400 |
28 Dec 1995 | USD | 0.33 | 0.36 | 0.3 | 0.3 | 13.5 | -0.03 (-9.09%) | 150,400 |
27 Dec 1995 | USD | 0.34 | 0.38 | 0.33 | 0.33 | 14.85 | -0.01 (-2.94%) | 92,700 |
26 Dec 1995 | USD | 0.36 | 0.38 | 0.34 | 0.34 | 15.3 | 0.0 (0.0%) | 31,900 |
25 Dec 1995 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 15.3 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.34 | 0.39 | 0.34 | 0.34 | 15.3 | -0.05 (-12.82%) | 75,000 |