Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1995 | USD | 0.39 | 0.39 | 0.33 | 0.39 | 17.55 | +0.04 (+11.43%) | 49,600 |
20 Dec 1995 | USD | 0.42 | 0.42 | 0.34 | 0.35 | 15.75 | -0.03 (-7.89%) | 83,900 |
19 Dec 1995 | USD | 0.4 | 0.43 | 0.38 | 0.38 | 17.1 | -0.02 (-5%) | 129,600 |
18 Dec 1995 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 18 | 0.0 (0.0%) | 24,800 |
15 Dec 1995 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 18 | 0.0 (0.0%) | 57,400 |
14 Dec 1995 | USD | 0.41 | 0.45 | 0.38 | 0.4 | 18 | -0.01 (-2.44%) | 405,100 |
13 Dec 1995 | USD | 0.39 | 0.44 | 0.39 | 0.41 | 18.45 | +0.02 (+5.13%) | 311,300 |
12 Dec 1995 | USD | 0.41 | 0.48 | 0.37 | 0.39 | 17.55 | -0.06 (-13.33%) | 451,500 |
11 Dec 1995 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 20.25 | -0.06 (-11.76%) | 209,300 |
8 Dec 1995 | USD | 0.52 | 0.53 | 0.49 | 0.51 | 22.95 | -0.01 (-1.92%) | 222,100 |
7 Dec 1995 | USD | 0.6 | 0.64 | 0.45 | 0.52 | 23.4 | -0.08 (-13.33%) | 579,800 |
6 Dec 1995 | USD | 0.41 | 0.6 | 0.41 | 0.6 | 27 | +0.175 (+41.18%) | 682,900 |
5 Dec 1995 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 19.125 | +0.015 (+3.66%) | 557,700 |
4 Dec 1995 | USD | 0.38 | 0.41 | 0.35 | 0.41 | 18.45 | +0.04 (+10.81%) | 532,400 |
1 Dec 1995 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 16.65 | +0.03 (+8.82%) | 156,500 |
30 Nov 1995 | USD | 0.24 | 0.4 | 0.22 | 0.34 | 15.3 | +0.1 (+41.67%) | 973,600 |
29 Nov 1995 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 10.8 | +0.02 (+9.09%) | 61,400 |
28 Nov 1995 | USD | 0.26 | 0.29 | 0.2 | 0.22 | 9.9 | -0.05 (-18.52%) | 197,800 |
27 Nov 1995 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 12.15 | -0.01 (-3.57%) | 96,000 |
24 Nov 1995 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 12.6 | 0.0 (0.0%) | 7,500 |
23 Nov 1995 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 12.6 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 12.6 | -0.02 (-6.67%) | 88,000 |
21 Nov 1995 | USD | 0.305 | 0.305 | 0.28 | 0.3 | 13.5 | -0.005 (-1.64%) | 117,100 |
20 Nov 1995 | USD | 0.305 | 0.305 | 0.29 | 0.305 | 13.725 | +0.01 (+3.39%) | 54,000 |
17 Nov 1995 | USD | 0.3 | 0.305 | 0.28 | 0.295 | 13.275 | +0.015 (+5.36%) | 412,900 |
16 Nov 1995 | USD | 0.3 | 0.315 | 0.2525 | 0.28 | 12.6 | -0.035 (-11.11%) | 779,200 |
15 Nov 1995 | USD | 0.3 | 0.315 | 0.29 | 0.315 | 14.175 | +0.035 (+12.50%) | 616,000 |
14 Nov 1995 | USD | 0.22 | 0.4 | 0.19 | 0.28 | 12.6 | +0.06 (+27.27%) | 902,100 |
13 Nov 1995 | USD | 0.16 | 0.22 | 0.14 | 0.22 | 9.9 | +0.06 (+37.50%) | 178,100 |
10 Nov 1995 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 7.2 | 0.0 (0.0%) | 35,600 |