Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1995 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 6.3 | 0.0 (0.0%) | 162,000 |
27 Sep 1995 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 6.3 | -0.015 (-9.68%) | 170,500 |
26 Sep 1995 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 6.975 | 0.0 (0.0%) | 28,200 |
25 Sep 1995 | USD | 0.155 | 0.16 | 0.145 | 0.155 | 6.975 | 0.0 (0.0%) | 76,700 |
22 Sep 1995 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 6.975 | -0.005 (-3.13%) | 29,700 |
21 Sep 1995 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 7.2 | +0.01 (+6.67%) | 245,300 |
20 Sep 1995 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 6.75 | -0.01 (-6.25%) | 189,200 |
19 Sep 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 7.2 | -0.005 (-3.03%) | 113,500 |
18 Sep 1995 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 7.425 | 0.0 (0.0%) | 6,300 |
15 Sep 1995 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 7.425 | +0.02 (+13.79%) | 6,200 |
14 Sep 1995 | USD | 0.16 | 0.17 | 0.145 | 0.145 | 6.525 | -0.025 (-14.71%) | 118,500 |
13 Sep 1995 | USD | 0.175 | 0.175 | 0.16 | 0.17 | 7.65 | +0.005 (+3.03%) | 207,900 |
12 Sep 1995 | USD | 0.165 | 0.175 | 0.165 | 0.165 | 7.425 | -0.01 (-5.71%) | 84,400 |
11 Sep 1995 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 7.875 | 0.0 (0.0%) | 95,900 |
8 Sep 1995 | USD | 0.175 | 0.175 | 0.16 | 0.175 | 7.875 | 0.0 (0.0%) | 109,800 |
7 Sep 1995 | USD | 0.19 | 0.19 | 0.16 | 0.175 | 7.875 | +0.005 (+2.94%) | 49,000 |
6 Sep 1995 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 7.65 | 0.0 (0.0%) | 113,800 |
5 Sep 1995 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 7.65 | -0.01 (-5.56%) | 87,100 |
4 Sep 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 8.1 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.21 | 0.22 | 0.17 | 0.18 | 8.1 | -0.03 (-14.29%) | 412,700 |
31 Aug 1995 | USD | 0.24 | 0.24 | 0.1562 | 0.21 | 9.45 | -0.04 (-16%) | 559,000 |
30 Aug 1995 | USD | 0.19 | 0.28 | 0.19 | 0.25 | 11.25 | +0.055 (+28.21%) | 643,900 |
29 Aug 1995 | USD | 0.16 | 0.21 | 0.15 | 0.195 | 8.775 | +0.035 (+21.88%) | 917,500 |
28 Aug 1995 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 7.2 | +0.015 (+10.34%) | 483,900 |
25 Aug 1995 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 6.525 | +0.005 (+3.57%) | 83,000 |
24 Aug 1995 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 6.3 | -0.015 (-9.68%) | 217,700 |
23 Aug 1995 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 6.975 | +0.005 (+3.33%) | 107,000 |
22 Aug 1995 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 6.75 | -0.01 (-6.25%) | 422,900 |
21 Aug 1995 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 7.2 | +0.005 (+3.23%) | 74,900 |
18 Aug 1995 | USD | 0.1562 | 0.16 | 0.14 | 0.155 | 6.975 | -0.001 (-0.77%) | 152,000 |