Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1995 | USD | 0.155 | 0.1562 | 0.135 | 0.1562 | 7.029 | +0.001 (+0.77%) | 120,600 |
16 Aug 1995 | USD | 0.155 | 0.155 | 0.13 | 0.155 | 6.975 | +0.025 (+19.23%) | 61,600 |
15 Aug 1995 | USD | 0.19 | 0.19 | 0.12 | 0.13 | 5.85 | -0.06 (-31.58%) | 449,600 |
14 Aug 1995 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 8.55 | 0.0 (0.0%) | 148,500 |
11 Aug 1995 | USD | 0.195 | 0.195 | 0.18 | 0.19 | 8.55 | -0.005 (-2.56%) | 431,600 |
10 Aug 1995 | USD | 0.195 | 0.2 | 0.18 | 0.195 | 8.775 | +0.01 (+5.41%) | 1,040,400 |
9 Aug 1995 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 8.325 | -0.005 (-2.63%) | 357,000 |
8 Aug 1995 | USD | 0.22 | 0.23 | 0.19 | 0.19 | 8.55 | -0.05 (-20.83%) | 276,600 |
7 Aug 1995 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 10.8 | +0.01 (+4.35%) | 123,100 |
4 Aug 1995 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 10.35 | +0.01 (+4.55%) | 219,400 |
3 Aug 1995 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 9.9 | -0.01 (-4.35%) | 178,800 |
2 Aug 1995 | USD | 0.2 | 0.25 | 0.2 | 0.23 | 10.35 | +0.03 (+15%) | 294,500 |
1 Aug 1995 | USD | 0.22 | 0.25 | 0.14 | 0.2 | 9 | -0.03 (-13.04%) | 601,600 |
31 Jul 1995 | USD | 0.115 | 0.23 | 0.11 | 0.23 | 10.35 | +0.115 (+100%) | 576,600 |
28 Jul 1995 | USD | 0.105 | 0.115 | 0.08 | 0.115 | 5.175 | +0.005 (+4.55%) | 343,400 |
27 Jul 1995 | USD | 0.075 | 0.11 | 0.075 | 0.11 | 4.95 | +0.01 (+10%) | 271,900 |
26 Jul 1995 | USD | 0.13 | 0.14 | 0.075 | 0.1 | 4.5 | -0.06 (-37.50%) | 241,600 |
25 Jul 1995 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 7.2 | -0.01 (-5.88%) | 398,200 |
24 Jul 1995 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.65 | -0.01 (-5.56%) | 37,600 |
21 Jul 1995 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 8.1 | 0.0 (0.0%) | 132,400 |
20 Jul 1995 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 8.1 | +0.02 (+12.50%) | 111,500 |
19 Jul 1995 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 7.2 | -0.03 (-15.79%) | 160,100 |
18 Jul 1995 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 8.55 | 0.0 (0.0%) | 218,400 |
17 Jul 1995 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 8.55 | 0.0 (0.0%) | 18,300 |
14 Jul 1995 | USD | 0.18 | 0.195 | 0.17 | 0.19 | 8.55 | -0.005 (-2.56%) | 123,000 |
13 Jul 1995 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 8.775 | +0.015 (+8.33%) | 38,400 |
12 Jul 1995 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 8.1 | -0.02 (-10%) | 141,900 |
11 Jul 1995 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 9 | -0.01 (-4.76%) | 49,500 |
10 Jul 1995 | USD | 0.2 | 0.21 | 0.17 | 0.21 | 9.45 | -0.01 (-4.55%) | 95,200 |
7 Jul 1995 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 9.9 | 0.0 (0.0%) | 37,900 |