Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 320 |
14 May 2020 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 2,055 |
13 May 2020 | USD | 0.0025 | 0.0033 | 0.0022 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 212,600 |
12 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 55,555 |
11 May 2020 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 2,251 |
8 May 2020 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 12,000 |
7 May 2020 | USD | 0.0021 | 0.0032 | 0.0021 | 0.0032 | 0.0032 | +0.001 (+60%) | 561,607 |
6 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-39.39%) | 1,000 |
5 May 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 4,700 |
4 May 2020 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | -0 (-3.03%) | 6,226 |
1 May 2020 | USD | 0.003 | 0.0033 | 0.0021 | 0.0033 | 0.0033 | +0 (+10%) | 47,719 |
30 Apr 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.004 | 0.004 | 0.0019 | 0.003 | 0.003 | -0.001 (-21.05%) | 110,916 |
28 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0042 | 0.0042 | 0.0017 | 0.0038 | 0.0038 | +0 (+2.70%) | 99,484 |
24 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0037 | 0.0037 | +0.002 (+117.65%) | 521,541 |
23 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 1,000 |
21 Apr 2020 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0 (+22.22%) | 1,666 |
20 Apr 2020 | USD | 0.0037 | 0.0037 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-33.33%) | 9,500 |
17 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0017 | 0.0027 | 0.0027 | +0 (+17.39%) | 534,816 |
16 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 222 |
14 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 113,724 |
13 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 38,600 |
8 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 57,044 |
7 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 13,000 |
6 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 40,000 |
3 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |