Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1995 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 9.9 | -0.02 (-8.33%) | 13,100 |
5 Jul 1995 | USD | 0.21 | 0.25 | 0.21 | 0.24 | 10.8 | +0.03 (+14.29%) | 42,500 |
4 Jul 1995 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 9.45 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.23 | 0.25 | 0.21 | 0.21 | 9.45 | -0.04 (-16%) | 77,600 |
30 Jun 1995 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 11.25 | 0.0 (0.0%) | 65,800 |
29 Jun 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 11.25 | +0.01 (+4.17%) | 9,200 |
28 Jun 1995 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 10.8 | 0.0 (0.0%) | 22,900 |
27 Jun 1995 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 10.8 | -0.01 (-4%) | 27,500 |
26 Jun 1995 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 11.25 | -0.01 (-3.85%) | 94,600 |
23 Jun 1995 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 11.7 | 0.0 (0.0%) | 36,400 |
22 Jun 1995 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 11.7 | +0.01 (+4%) | 34,500 |
21 Jun 1995 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 11.25 | 0.0 (0.0%) | 42,800 |
20 Jun 1995 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 11.25 | 0.0 (0.0%) | 42,700 |
19 Jun 1995 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 11.25 | -0.03 (-10.71%) | 87,600 |
16 Jun 1995 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 12.6 | +0.02 (+7.69%) | 55,000 |
15 Jun 1995 | USD | 0.31 | 0.31 | 0.26 | 0.26 | 11.7 | -0.04 (-13.33%) | 140,200 |
14 Jun 1995 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 13.5 | 0.0 (0.0%) | 99,300 |
13 Jun 1995 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 13.5 | 0.0 (0.0%) | 50,400 |
12 Jun 1995 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 13.5 | +0.01 (+3.45%) | 35,200 |
9 Jun 1995 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 13.05 | -0.02 (-6.45%) | 8,400 |
8 Jun 1995 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 13.95 | 0.0 (0.0%) | 16,600 |
7 Jun 1995 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 13.95 | 0.0 (0.0%) | 40,800 |
6 Jun 1995 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 13.95 | +0.01 (+3.33%) | 27,100 |
5 Jun 1995 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 13.5 | 0.0 (0.0%) | 40,900 |
2 Jun 1995 | USD | 0.28 | 0.32 | 0.27 | 0.3 | 13.5 | +0.02 (+7.14%) | 120,100 |
1 Jun 1995 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 12.6 | 0.0 (0.0%) | 21,700 |
31 May 1995 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 12.6 | 0.0 (0.0%) | 60,200 |
30 May 1995 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 12.6 | +0.01 (+3.70%) | 74,700 |
29 May 1995 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 12.15 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 12.15 | +0.02 (+8%) | 30,800 |