| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1995 | USD | 0.27 | 0.27 | 0.23 | 0.25 | 11.25 | 0.0 (0.0%) | 53,900 |
| 24 May 1995 | USD | 0.31 | 0.31 | 0.24 | 0.25 | 11.25 | -0.06 (-19.35%) | 165,900 |
| 23 May 1995 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 13.95 | 0.0 (0.0%) | 28,100 |
| 22 May 1995 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 13.95 | 0.0 (0.0%) | 22,800 |
| 19 May 1995 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 13.95 | 0.0 (0.0%) | 138,300 |
| 18 May 1995 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 13.95 | +0.01 (+3.33%) | 107,800 |
| 17 May 1995 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 13.5 | 0.0 (0.0%) | 62,500 |
| 16 May 1995 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 13.5 | -0.02 (-6.25%) | 131,900 |
| 15 May 1995 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 14.4 | 0.0 (0.0%) | 30,300 |
| 12 May 1995 | USD | 0.31 | 0.32 | 0.25 | 0.32 | 14.4 | +0.01 (+3.23%) | 181,500 |
| 11 May 1995 | USD | 0.36 | 0.36 | 0.25 | 0.31 | 13.95 | -0.05 (-13.89%) | 127,700 |
| 10 May 1995 | USD | 0.37 | 0.39 | 0.32 | 0.36 | 16.2 | -0.01 (-2.70%) | 96,300 |
| 9 May 1995 | USD | 0.41 | 0.41 | 0.35 | 0.37 | 16.65 | -0.05 (-11.90%) | 187,300 |
| 8 May 1995 | USD | 0.5 | 0.5 | 0.38 | 0.42 | 18.9 | -0.08 (-16%) | 229,700 |
| 5 May 1995 | USD | 0.5 | 0.5 | 0.44 | 0.5 | 22.5 | +0.05 (+11.11%) | 173,800 |
| 4 May 1995 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 20.25 | 0.0 (0.0%) | 24,800 |
| 3 May 1995 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 20.25 | -0.05 (-10%) | 61,000 |
| 2 May 1995 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 22.5 | -0.062 (-11.11%) | 54,000 |
| 1 May 1995 | USD | 0.5625 | 0.5625 | 0.5 | 0.5625 | 25.3125 | 0.0 (0.0%) | 128,100 |
| 28 Apr 1995 | USD | 0.5938 | 0.5938 | 0.5 | 0.5625 | 25.3125 | -0.031 (-5.27%) | 123,100 |
| 27 Apr 1995 | USD | 0.5938 | 0.625 | 0.5625 | 0.5938 | 26.721 | 0.0 (0.0%) | 71,100 |
| 26 Apr 1995 | USD | 0.6562 | 0.6562 | 0.5938 | 0.5938 | 26.721 | -0.056 (-8.65%) | 102,900 |
| 25 Apr 1995 | USD | 0.75 | 0.75 | 0.5938 | 0.65 | 29.25 | -0.006 (-0.94%) | 144,600 |
| 24 Apr 1995 | USD | 0.75 | 0.75 | 0.6562 | 0.6562 | 29.529 | 0.0 (0.0%) | 19,600 |
| 21 Apr 1995 | USD | 0.75 | 0.75 | 0.6562 | 0.6562 | 29.529 | -0.094 (-12.51%) | 27,600 |
| 20 Apr 1995 | USD | 0.75 | 0.75 | 0.6562 | 0.75 | 33.75 | 0.0 (0.0%) | 41,300 |
| 19 Apr 1995 | USD | 0.75 | 0.75 | 0.6875 | 0.75 | 33.75 | +0.062 (+9.09%) | 80,300 |
| 18 Apr 1995 | USD | 0.875 | 0.875 | 0.6562 | 0.6875 | 30.9375 | -0.219 (-24.13%) | 126,100 |
| 17 Apr 1995 | USD | 0.5 | 0.9375 | 0.4688 | 0.9062 | 40.779 | +0.437 (+93.30%) | 509,300 |
| 14 Apr 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 21.096 | 0.0 (0.0%) | 0 |
