| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1995 | USD | 0.5 | 0.5312 | 0.45 | 0.4688 | 21.096 | -0.062 (-11.75%) | 328,900 |
| 12 Apr 1995 | USD | 0.5 | 0.6562 | 0.4375 | 0.5312 | 23.904 | +0.156 (+41.65%) | 236,400 |
| 11 Apr 1995 | USD | 0.3125 | 0.4688 | 0.3125 | 0.375 | 16.875 | +0.062 (+20%) | 143,600 |
| 10 Apr 1995 | USD | 0.5 | 0.625 | 0.3125 | 0.3125 | 14.0625 | -0.312 (-50%) | 198,400 |
| 7 Apr 1995 | USD | 0.6562 | 0.6562 | 0.5 | 0.625 | 28.125 | -0.031 (-4.75%) | 142,200 |
| 6 Apr 1995 | USD | 0.625 | 0.6562 | 0.5625 | 0.6562 | 29.529 | +0.031 (+4.99%) | 101,900 |
| 5 Apr 1995 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 28.125 | -0.062 (-9.09%) | 78,400 |
| 4 Apr 1995 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6875 | 30.9375 | +0.094 (+15.78%) | 50,000 |
| 3 Apr 1995 | USD | 0.5625 | 0.6875 | 0.5625 | 0.5938 | 26.721 | -0.125 (-17.39%) | 18,400 |
| 31 Mar 1995 | USD | 0.7812 | 0.7812 | 0.5938 | 0.7188 | 32.346 | -0.062 (-7.99%) | 33,000 |
| 30 Mar 1995 | USD | 0.7188 | 0.7812 | 0.6875 | 0.7812 | 35.154 | +0.062 (+8.68%) | 31,100 |
| 29 Mar 1995 | USD | 0.7188 | 0.7812 | 0.6875 | 0.7188 | 32.346 | -0.062 (-7.99%) | 64,700 |
| 28 Mar 1995 | USD | 0.7812 | 0.7812 | 0.6875 | 0.7812 | 35.154 | +0.094 (+13.63%) | 32,900 |
| 27 Mar 1995 | USD | 0.7188 | 0.7812 | 0.625 | 0.6875 | 30.9375 | +0.031 (+4.77%) | 109,900 |
| 24 Mar 1995 | USD | 0.8125 | 0.8125 | 0.6562 | 0.6562 | 29.529 | -0.156 (-19.24%) | 92,700 |
| 23 Mar 1995 | USD | 0.8125 | 0.875 | 0.5625 | 0.8125 | 36.5625 | -0.125 (-13.33%) | 196,100 |
| 22 Mar 1995 | USD | 0.9375 | 1 | 0.8125 | 0.9375 | 42.1875 | 0.0 (0.0%) | 36,300 |
| 21 Mar 1995 | USD | 1.125 | 1.125 | 0.8125 | 0.9375 | 42.1875 | -0.062 (-6.25%) | 80,600 |
| 20 Mar 1995 | USD | 1.125 | 1.125 | 0.8125 | 1 | 45 | -0.25 (-20%) | 78,600 |
| 17 Mar 1995 | USD | 1.1875 | 1.3438 | 1.125 | 1.25 | 56.25 | 0.0 (0.0%) | 82,100 |
| 16 Mar 1995 | USD | 1.6875 | 1.75 | 1.1875 | 1.25 | 56.25 | -0.438 (-25.93%) | 262,500 |
| 15 Mar 1995 | USD | 1.3125 | 1.75 | 1.25 | 1.6875 | 75.9375 | +0.375 (+28.57%) | 345,700 |
| 14 Mar 1995 | USD | 1 | 1.3125 | 1 | 1.3125 | 59.0625 | +0.25 (+23.53%) | 229,800 |
| 13 Mar 1995 | USD | 1.0625 | 1.25 | 0.9688 | 1.0625 | 47.8125 | +0.125 (+13.33%) | 203,300 |
| 10 Mar 1995 | USD | 0.79 | 0.9375 | 0.7812 | 0.9375 | 42.1875 | +0.125 (+15.38%) | 296,000 |
| 9 Mar 1995 | USD | 0.875 | 1.0625 | 0.75 | 0.8125 | 36.5625 | 0.0 (0.0%) | 441,800 |
| 8 Mar 1995 | USD | 0.9375 | 1.25 | 0.8125 | 0.8125 | 36.5625 | -0.062 (-7.14%) | 543,700 |
| 7 Mar 1995 | USD | 1.6875 | 1.6875 | 0.875 | 0.875 | 39.375 | -0.812 (-48.15%) | 368,200 |
| 6 Mar 1995 | USD | 1.8125 | 1.8125 | 1.4375 | 1.6875 | 75.9375 | 0.0 (0.0%) | 146,300 |
| 3 Mar 1995 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 75.9375 | 0.0 (0.0%) | 67,800 |
