| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1995 | USD | 1.875 | 1.875 | 1.6875 | 1.6875 | 75.9375 | -0.062 (-3.57%) | 183,000 |
| 1 Mar 1995 | USD | 2.0625 | 2.125 | 1.6875 | 1.75 | 78.75 | -0.15 (-7.89%) | 169,200 |
| 28 Feb 1995 | USD | 2.5 | 2.625 | 1.75 | 1.9 | 85.5 | -0.725 (-27.62%) | 106,600 |
| 27 Feb 1995 | USD | 2.75 | 2.8125 | 2.625 | 2.625 | 118.125 | -0.125 (-4.55%) | 28,900 |
| 24 Feb 1995 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 123.75 | +0.125 (+4.76%) | 22,700 |
| 23 Feb 1995 | USD | 2.6875 | 2.875 | 2.625 | 2.625 | 118.125 | -0.25 (-8.70%) | 18,000 |
| 22 Feb 1995 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 129.375 | 0.0 (0.0%) | 11,100 |
| 21 Feb 1995 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 129.375 | 0.0 (0.0%) | 8,800 |
| 20 Feb 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 129.375 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 2.9375 | 2.9375 | 2.75 | 2.875 | 129.375 | -0.062 (-2.13%) | 29,500 |
| 16 Feb 1995 | USD | 3 | 3 | 2.9375 | 2.9375 | 132.1875 | -0.062 (-2.08%) | 18,100 |
| 15 Feb 1995 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 135 | -0.062 (-2.04%) | 43,700 |
| 14 Feb 1995 | USD | 3.0625 | 3.0625 | 2.875 | 3.0625 | 137.8125 | 0.0 (0.0%) | 9,700 |
| 13 Feb 1995 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 137.8125 | +0.125 (+4.26%) | 31,300 |
| 10 Feb 1995 | USD | 3 | 3 | 2.8125 | 2.9375 | 132.1875 | -0.062 (-2.08%) | 34,200 |
| 9 Feb 1995 | USD | 2.75 | 3 | 2.75 | 3 | 135 | +0.25 (+9.09%) | 46,600 |
| 8 Feb 1995 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 123.75 | 0.0 (0.0%) | 33,900 |
| 7 Feb 1995 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 123.75 | -0.188 (-6.38%) | 43,800 |
| 6 Feb 1995 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9375 | 132.1875 | +0.062 (+2.17%) | 7,300 |
| 3 Feb 1995 | USD | 3 | 3 | 2.75 | 2.875 | 129.375 | -0.125 (-4.17%) | 23,200 |
| 2 Feb 1995 | USD | 3 | 3 | 2.875 | 3 | 135 | +0.062 (+2.13%) | 22,600 |
| 1 Feb 1995 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 132.1875 | 0.0 (0.0%) | 22,500 |
| 31 Jan 1995 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 132.1875 | -0.122 (-4.00%) | 7,900 |
| 30 Jan 1995 | USD | 2.9375 | 3.125 | 2.9375 | 3.06 | 137.7 | +0.06 (+2%) | 19,600 |
| 27 Jan 1995 | USD | 3.25 | 3.25 | 2.9375 | 3 | 135 | -0.25 (-7.69%) | 58,100 |
| 26 Jan 1995 | USD | 3.3125 | 3.4375 | 3.0625 | 3.25 | 146.25 | -0.125 (-3.70%) | 17,600 |
| 25 Jan 1995 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 151.875 | -0.125 (-3.57%) | 8,500 |
| 24 Jan 1995 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 157.5 | 0.0 (0.0%) | 22,700 |
| 23 Jan 1995 | USD | 3.5625 | 3.625 | 3.4375 | 3.5 | 157.5 | 0.0 (0.0%) | 40,800 |
| 20 Jan 1995 | USD | 3.5 | 3.5 | 3.4375 | 3.5 | 157.5 | 0.0 (0.0%) | 35,700 |
