Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1995 | USD | 3.5 | 3.5 | 3.4375 | 3.5 | 157.5 | +0.062 (+1.82%) | 20,100 |
18 Jan 1995 | USD | 3.5 | 3.5 | 3.4375 | 3.4375 | 154.6875 | -0.062 (-1.79%) | 5,500 |
17 Jan 1995 | USD | 3.5 | 3.5625 | 3.4375 | 3.5 | 157.5 | 0.0 (0.0%) | 38,400 |
16 Jan 1995 | USD | 3.5625 | 3.5625 | 3.5 | 3.5 | 157.5 | 0.0 (0.0%) | 26,700 |
13 Jan 1995 | USD | 3.5 | 3.5625 | 3.4375 | 3.5 | 157.5 | -0.062 (-1.75%) | 23,900 |
12 Jan 1995 | USD | 3.5625 | 3.5625 | 3.5 | 3.5625 | 160.3125 | +0.062 (+1.79%) | 5,700 |
11 Jan 1995 | USD | 3.375 | 3.5625 | 3.375 | 3.5 | 157.5 | -0.062 (-1.75%) | 4,800 |
10 Jan 1995 | USD | 3.5625 | 3.5625 | 3.4375 | 3.5625 | 160.3125 | 0.0 (0.0%) | 41,100 |
9 Jan 1995 | USD | 3.6875 | 3.75 | 3.4375 | 3.5625 | 160.3125 | -0.062 (-1.72%) | 21,200 |
6 Jan 1995 | USD | 3.4375 | 3.625 | 3.4375 | 3.625 | 163.125 | +0.062 (+1.75%) | 8,600 |
5 Jan 1995 | USD | 3.4375 | 3.625 | 3.4375 | 3.5625 | 160.3125 | 0.0 (0.0%) | 16,000 |
4 Jan 1995 | USD | 3.5625 | 3.75 | 3.5 | 3.5625 | 160.3125 | -0.188 (-5%) | 16,800 |
3 Jan 1995 | USD | 3.5625 | 3.75 | 3.5625 | 3.75 | 168.75 | +0.062 (+1.69%) | 4,200 |
2 Jan 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 165.9375 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 3.875 | 3.875 | 3.5625 | 3.6875 | 165.9375 | +0.062 (+1.72%) | 13,200 |
29 Dec 1994 | USD | 3.6875 | 3.875 | 3.625 | 3.625 | 163.125 | -0.312 (-7.94%) | 15,300 |
28 Dec 1994 | USD | 3.8125 | 3.9375 | 3.625 | 3.9375 | 177.1875 | 0.0 (0.0%) | 16,400 |
27 Dec 1994 | USD | 3.875 | 3.9375 | 3.75 | 3.9375 | 177.1875 | +0.062 (+1.61%) | 8,500 |
26 Dec 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 174.375 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 4 | 4 | 3.75 | 3.875 | 174.375 | -0.125 (-3.13%) | 9,500 |
22 Dec 1994 | USD | 4 | 4 | 3.75 | 4 | 180 | +0.25 (+6.67%) | 3,000 |
21 Dec 1994 | USD | 4 | 4 | 3.75 | 3.75 | 168.75 | -0.25 (-6.25%) | 15,200 |
20 Dec 1994 | USD | 4 | 4 | 3.875 | 4 | 180 | +0.25 (+6.67%) | 9,900 |
19 Dec 1994 | USD | 4 | 4 | 3.75 | 3.75 | 168.75 | -0.125 (-3.23%) | 14,300 |
16 Dec 1994 | USD | 4.1875 | 4.1875 | 3.875 | 3.875 | 174.375 | -0.375 (-8.82%) | 43,800 |
15 Dec 1994 | USD | 4.125 | 4.3125 | 4 | 4.25 | 191.25 | +0.125 (+3.03%) | 10,200 |
14 Dec 1994 | USD | 4.125 | 4.25 | 4 | 4.125 | 185.625 | +0.062 (+1.54%) | 42,300 |
13 Dec 1994 | USD | 4.0625 | 4.125 | 4 | 4.0625 | 182.8125 | +0.062 (+1.56%) | 39,600 |
12 Dec 1994 | USD | 4 | 4 | 3.875 | 4 | 180 | +0.125 (+3.23%) | 14,500 |
9 Dec 1994 | USD | 4.0625 | 4.0625 | 3.875 | 3.875 | 174.375 | -0.188 (-4.62%) | 33,500 |