Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1994 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 182.8125 | 0.0 (0.0%) | 3,800 |
7 Dec 1994 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 182.8125 | 0.0 (0.0%) | 8,900 |
6 Dec 1994 | USD | 4.125 | 4.125 | 4 | 4.0625 | 182.8125 | +0.062 (+1.56%) | 15,400 |
5 Dec 1994 | USD | 4.3125 | 4.3125 | 4 | 4 | 180 | -0.25 (-5.88%) | 47,000 |
2 Dec 1994 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 191.25 | 0.0 (0.0%) | 21,900 |
1 Dec 1994 | USD | 4.1875 | 4.375 | 4.1875 | 4.25 | 191.25 | -0.125 (-2.86%) | 9,900 |
30 Nov 1994 | USD | 4.3125 | 4.375 | 4.1875 | 4.375 | 196.875 | +0.062 (+1.45%) | 4,100 |
29 Nov 1994 | USD | 4.375 | 4.375 | 4.125 | 4.3125 | 194.0625 | -0.062 (-1.43%) | 37,800 |
28 Nov 1994 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 196.875 | 0.0 (0.0%) | 22,400 |
25 Nov 1994 | USD | 3.6875 | 4.375 | 3.6875 | 4.375 | 196.875 | +0.875 (+25%) | 183,300 |
24 Nov 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 157.5 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 4.125 | 4.25 | 3.0625 | 3.5 | 157.5 | -0.75 (-17.65%) | 401,300 |
22 Nov 1994 | USD | 4.3125 | 4.5 | 4.125 | 4.25 | 191.25 | -0.312 (-6.85%) | 104,300 |
21 Nov 1994 | USD | 5.125 | 5.125 | 4.4375 | 4.5625 | 205.3125 | -0.312 (-6.41%) | 44,900 |
18 Nov 1994 | USD | 5.5 | 5.5 | 4.0625 | 4.875 | 219.375 | -0.5 (-9.30%) | 156,300 |
17 Nov 1994 | USD | 5.5625 | 5.6875 | 5.25 | 5.375 | 241.875 | +0.125 (+2.38%) | 180,100 |
16 Nov 1994 | USD | 3.625 | 5.25 | 3.5 | 5.25 | 236.25 | +1.688 (+47.37%) | 309,100 |
15 Nov 1994 | USD | 3.4375 | 3.75 | 3.4375 | 3.5625 | 160.3125 | 0.0 (0.0%) | 88,600 |
14 Nov 1994 | USD | 3.625 | 3.625 | 3.5 | 3.5625 | 160.3125 | +0.062 (+1.79%) | 54,200 |
11 Nov 1994 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 157.5 | -0.062 (-1.75%) | 5,200 |
10 Nov 1994 | USD | 3.625 | 3.6875 | 3.5 | 3.5625 | 160.3125 | +0.125 (+3.64%) | 36,900 |
9 Nov 1994 | USD | 3.4375 | 3.5625 | 3.4375 | 3.4375 | 154.6875 | -0.062 (-1.79%) | 20,400 |
8 Nov 1994 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 157.5 | 0.0 (0.0%) | 45,600 |
7 Nov 1994 | USD | 3.5625 | 3.5625 | 3.375 | 3.5 | 157.5 | -0.062 (-1.75%) | 16,300 |
4 Nov 1994 | USD | 3.4375 | 3.625 | 3.4375 | 3.5625 | 160.3125 | +0.062 (+1.79%) | 28,100 |
3 Nov 1994 | USD | 3.75 | 3.75 | 3.375 | 3.5 | 157.5 | -0.125 (-3.45%) | 26,600 |
2 Nov 1994 | USD | 3.625 | 3.75 | 3.5625 | 3.625 | 163.125 | 0.0 (0.0%) | 24,800 |
1 Nov 1994 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 163.125 | -0.125 (-3.33%) | 40,900 |
31 Oct 1994 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 168.75 | 0.0 (0.0%) | 17,400 |
28 Oct 1994 | USD | 3.875 | 3.875 | 3.5625 | 3.75 | 168.75 | -0.125 (-3.23%) | 39,900 |