| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1994 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 174.375 | 0.0 (0.0%) | 33,100 |
| 26 Oct 1994 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 174.375 | +0.125 (+3.33%) | 7,500 |
| 25 Oct 1994 | USD | 3.8125 | 4 | 3.75 | 3.75 | 168.75 | -0.062 (-1.64%) | 34,800 |
| 24 Oct 1994 | USD | 4.0625 | 4.0625 | 3.8125 | 3.8125 | 171.5625 | 0.0 (0.0%) | 16,900 |
| 21 Oct 1994 | USD | 4.125 | 4.125 | 3.8125 | 3.8125 | 171.5625 | -0.312 (-7.58%) | 46,400 |
| 20 Oct 1994 | USD | 4.375 | 4.375 | 3.9375 | 4.125 | 185.625 | -0.188 (-4.35%) | 39,200 |
| 19 Oct 1994 | USD | 4.3125 | 4.5625 | 4.25 | 4.3125 | 194.0625 | 0.0 (0.0%) | 33,000 |
| 18 Oct 1994 | USD | 4.375 | 4.5625 | 4.3125 | 4.3125 | 194.0625 | -0.062 (-1.43%) | 42,500 |
| 17 Oct 1994 | USD | 4.5625 | 4.5625 | 4.375 | 4.375 | 196.875 | -0.062 (-1.41%) | 9,200 |
| 14 Oct 1994 | USD | 4.5625 | 4.5625 | 4.4375 | 4.4375 | 199.6875 | -0.125 (-2.74%) | 15,800 |
| 13 Oct 1994 | USD | 4.4375 | 4.5625 | 4.4375 | 4.5625 | 205.3125 | -0.062 (-1.35%) | 40,600 |
| 12 Oct 1994 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 208.125 | +0.25 (+5.71%) | 12,800 |
| 11 Oct 1994 | USD | 4.6875 | 4.6875 | 4.375 | 4.375 | 196.875 | -0.062 (-1.41%) | 19,600 |
| 10 Oct 1994 | USD | 4.3125 | 4.6875 | 4.3125 | 4.4375 | 199.6875 | +0.125 (+2.90%) | 23,600 |
| 7 Oct 1994 | USD | 4.75 | 4.75 | 4.25 | 4.3125 | 194.0625 | -0.438 (-9.21%) | 69,000 |
| 6 Oct 1994 | USD | 5 | 5 | 4.6875 | 4.75 | 213.75 | -0.125 (-2.56%) | 27,400 |
| 5 Oct 1994 | USD | 5 | 5.125 | 4.75 | 4.875 | 219.375 | 0.0 (0.0%) | 60,500 |
| 4 Oct 1994 | USD | 4.875 | 5 | 4.625 | 4.875 | 219.375 | +0.125 (+2.63%) | 58,400 |
| 3 Oct 1994 | USD | 4.9375 | 5 | 4.75 | 4.75 | 213.75 | -0.25 (-5%) | 30,900 |
| 30 Sep 1994 | USD | 5.0625 | 5.0625 | 4.9375 | 5 | 225 | -0.062 (-1.23%) | 38,500 |
| 29 Sep 1994 | USD | 5.0625 | 5.0625 | 4.9375 | 5.0625 | 227.8125 | +0.125 (+2.53%) | 29,100 |
| 28 Sep 1994 | USD | 5.0625 | 5.0625 | 4.875 | 4.9375 | 222.1875 | -0.062 (-1.25%) | 21,500 |
| 27 Sep 1994 | USD | 5.25 | 5.25 | 4.9375 | 5 | 225 | -0.125 (-2.44%) | 25,700 |
| 26 Sep 1994 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 230.625 | -0.312 (-5.75%) | 18,500 |
| 23 Sep 1994 | USD | 5.25 | 5.4375 | 5.125 | 5.4375 | 244.6875 | +0.188 (+3.57%) | 9,900 |
| 22 Sep 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 236.25 | +0.125 (+2.44%) | 18,400 |
| 21 Sep 1994 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 230.625 | 0.0 (0.0%) | 15,100 |
| 20 Sep 1994 | USD | 5.625 | 5.625 | 5.125 | 5.125 | 230.625 | -0.5 (-8.89%) | 14,300 |
| 19 Sep 1994 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 253.125 | -0.125 (-2.17%) | 14,800 |
| 16 Sep 1994 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 258.75 | 0.0 (0.0%) | 13,400 |
