| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1994 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 258.75 | +0.125 (+2.22%) | 23,400 |
| 14 Sep 1994 | USD | 6 | 6 | 5.5 | 5.625 | 253.125 | 0.0 (0.0%) | 7,500 |
| 13 Sep 1994 | USD | 5.5 | 6.25 | 5.5 | 5.625 | 253.125 | 0.0 (0.0%) | 20,000 |
| 12 Sep 1994 | USD | 4.75 | 5.625 | 4.75 | 5.625 | 253.125 | +0.625 (+12.50%) | 34,100 |
| 9 Sep 1994 | USD | 5.125 | 5.25 | 4.875 | 5 | 225 | -0.125 (-2.44%) | 59,200 |
| 8 Sep 1994 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 230.625 | -0.125 (-2.38%) | 15,400 |
| 7 Sep 1994 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 236.25 | -0.375 (-6.67%) | 21,200 |
| 6 Sep 1994 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 253.125 | 0.0 (0.0%) | 8,900 |
| 5 Sep 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 253.125 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 253.125 | +0.125 (+2.27%) | 8,500 |
| 1 Sep 1994 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 247.5 | 0.0 (0.0%) | 7,800 |
| 31 Aug 1994 | USD | 6 | 6 | 5.25 | 5.5 | 247.5 | -0.5 (-8.33%) | 54,100 |
| 30 Aug 1994 | USD | 5.9375 | 6 | 5.625 | 6 | 270 | +0.125 (+2.13%) | 12,300 |
| 29 Aug 1994 | USD | 5.75 | 6 | 5.75 | 5.875 | 264.375 | +0.125 (+2.17%) | 8,400 |
| 26 Aug 1994 | USD | 6.875 | 6.875 | 5.375 | 5.75 | 258.75 | -1 (-14.81%) | 56,400 |
| 25 Aug 1994 | USD | 7 | 7.125 | 6.625 | 6.75 | 303.75 | -0.25 (-3.57%) | 56,200 |
| 24 Aug 1994 | USD | 6.875 | 7.5 | 6.625 | 7 | 315 | +0.25 (+3.70%) | 138,100 |
| 23 Aug 1994 | USD | 5.875 | 6.75 | 5.5625 | 6.75 | 303.75 | +1 (+17.39%) | 62,300 |
| 22 Aug 1994 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 258.75 | 0.0 (0.0%) | 33,000 |
| 19 Aug 1994 | USD | 5.125 | 5.75 | 5.125 | 5.75 | 258.75 | +0.812 (+16.46%) | 47,000 |
| 18 Aug 1994 | USD | 5 | 5 | 4.75 | 4.9375 | 222.1875 | -0.062 (-1.25%) | 26,900 |
| 17 Aug 1994 | USD | 4.75 | 5.125 | 4.75 | 5 | 225 | 0.0 (0.0%) | 22,200 |
| 16 Aug 1994 | USD | 5 | 5 | 4.875 | 5 | 225 | -0.125 (-2.44%) | 13,300 |
| 15 Aug 1994 | USD | 5.125 | 5.25 | 5 | 5.125 | 230.625 | -0.125 (-2.38%) | 9,800 |
| 12 Aug 1994 | USD | 5 | 5.25 | 5 | 5.25 | 236.25 | 0.0 (0.0%) | 18,900 |
| 11 Aug 1994 | USD | 5.125 | 5.25 | 5 | 5.25 | 236.25 | 0.0 (0.0%) | 3,600 |
| 10 Aug 1994 | USD | 5.375 | 5.375 | 5 | 5.25 | 236.25 | -0.125 (-2.33%) | 13,000 |
| 9 Aug 1994 | USD | 5.0586 | 5.375 | 5 | 5.375 | 241.875 | +0.312 (+6.17%) | 13,500 |
| 8 Aug 1994 | USD | 5.0625 | 5.0625 | 4.875 | 5.0625 | 227.8125 | 0.0 (0.0%) | 8,100 |
| 5 Aug 1994 | USD | 5.0625 | 5.0625 | 4.8125 | 5.0625 | 227.8125 | 0.0 (0.0%) | 5,500 |
