| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1994 | USD | 5.0625 | 5.0625 | 5 | 5.0625 | 227.8125 | +0.062 (+1.25%) | 5,500 |
| 3 Aug 1994 | USD | 4.875 | 5.125 | 4.75 | 5 | 225 | -0.125 (-2.44%) | 19,400 |
| 2 Aug 1994 | USD | 5.1875 | 5.375 | 5 | 5.125 | 230.625 | -0.312 (-5.75%) | 25,700 |
| 1 Aug 1994 | USD | 5.5 | 5.5 | 5.375 | 5.4375 | 244.6875 | +0.062 (+1.16%) | 7,000 |
| 29 Jul 1994 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 241.875 | -0.25 (-4.44%) | 28,600 |
| 28 Jul 1994 | USD | 5.4375 | 5.625 | 5.375 | 5.625 | 253.125 | 0.0 (0.0%) | 15,500 |
| 27 Jul 1994 | USD | 5.5 | 5.625 | 5.4375 | 5.625 | 253.125 | +0.188 (+3.45%) | 3,700 |
| 26 Jul 1994 | USD | 5.625 | 5.625 | 5.375 | 5.4375 | 244.6875 | +0.062 (+1.16%) | 1,000 |
| 25 Jul 1994 | USD | 5.875 | 5.875 | 5.375 | 5.375 | 241.875 | -0.5 (-8.51%) | 19,000 |
| 22 Jul 1994 | USD | 5.625 | 5.875 | 5.375 | 5.875 | 264.375 | +0.25 (+4.44%) | 13,600 |
| 21 Jul 1994 | USD | 5.625 | 5.875 | 5.375 | 5.625 | 253.125 | 0.0 (0.0%) | 22,300 |
| 20 Jul 1994 | USD | 5.75 | 6 | 5.625 | 5.625 | 253.125 | -0.25 (-4.26%) | 20,400 |
| 19 Jul 1994 | USD | 6 | 6 | 5.625 | 5.875 | 264.375 | -0.125 (-2.08%) | 6,400 |
| 18 Jul 1994 | USD | 5.875 | 6.125 | 5.625 | 6 | 270 | +0.25 (+4.35%) | 12,500 |
| 15 Jul 1994 | USD | 4.875 | 6 | 4.875 | 5.75 | 258.75 | +0.75 (+15%) | 31,200 |
| 14 Jul 1994 | USD | 6.375 | 6.375 | 4.75 | 5 | 225 | -1.375 (-21.57%) | 82,900 |
| 13 Jul 1994 | USD | 7 | 7.125 | 6.375 | 6.375 | 286.875 | -0.625 (-8.93%) | 93,800 |
| 12 Jul 1994 | USD | 7.25 | 7.25 | 7 | 7 | 315 | -0.125 (-1.75%) | 13,700 |
| 11 Jul 1994 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 320.625 | 0.0 (0.0%) | 18,600 |
| 8 Jul 1994 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 320.625 | -0.125 (-1.72%) | 10,100 |
| 7 Jul 1994 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 326.25 | 0.0 (0.0%) | 19,500 |
| 6 Jul 1994 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 326.25 | -0.25 (-3.33%) | 27,200 |
| 5 Jul 1994 | USD | 7.625 | 7.625 | 7.25 | 7.5 | 337.5 | -0.125 (-1.64%) | 7,300 |
| 4 Jul 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 343.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 343.125 | +0.375 (+5.17%) | 7,200 |
| 30 Jun 1994 | USD | 7.125 | 7.375 | 6.875 | 7.25 | 326.25 | +0.125 (+1.75%) | 38,300 |
| 29 Jun 1994 | USD | 7.0625 | 7.125 | 6.875 | 7.125 | 320.625 | +0.062 (+0.88%) | 24,300 |
| 28 Jun 1994 | USD | 7.0625 | 7.0625 | 6.9375 | 7.0625 | 317.8125 | 0.0 (0.0%) | 12,300 |
| 27 Jun 1994 | USD | 7.125 | 7.125 | 6.875 | 7.0625 | 317.8125 | -0.062 (-0.88%) | 18,500 |
| 24 Jun 1994 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 320.625 | 0.0 (0.0%) | 7,800 |
