| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1994 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 320.625 | 0.0 (0.0%) | 9,400 |
| 22 Jun 1994 | USD | 6.9375 | 7.5 | 6.75 | 7.125 | 320.625 | +0.188 (+2.70%) | 81,100 |
| 21 Jun 1994 | USD | 6.9375 | 7.125 | 6.75 | 6.9375 | 312.1875 | +0.062 (+0.91%) | 30,500 |
| 20 Jun 1994 | USD | 6.8125 | 7 | 6.625 | 6.875 | 309.375 | +0.188 (+2.80%) | 62,600 |
| 17 Jun 1994 | USD | 6.875 | 7.125 | 6.625 | 6.6875 | 300.9375 | +0.062 (+0.94%) | 30,800 |
| 16 Jun 1994 | USD | 6.75 | 7.125 | 6.625 | 6.625 | 298.125 | -0.125 (-1.85%) | 30,500 |
| 15 Jun 1994 | USD | 7.5 | 7.625 | 6.625 | 6.75 | 303.75 | -0.625 (-8.47%) | 90,000 |
| 14 Jun 1994 | USD | 6.75 | 7.625 | 6.625 | 7.375 | 331.875 | +0.625 (+9.26%) | 120,300 |
| 13 Jun 1994 | USD | 6.625 | 6.75 | 6.25 | 6.75 | 303.75 | +0.375 (+5.88%) | 76,800 |
| 10 Jun 1994 | USD | 6.5 | 6.875 | 5.875 | 6.375 | 286.875 | +0.562 (+9.68%) | 199,500 |
| 9 Jun 1994 | USD | 5 | 6.25 | 5 | 5.8125 | 261.5625 | +0.812 (+16.25%) | 148,900 |
| 8 Jun 1994 | USD | 4.625 | 5 | 4.625 | 5 | 225 | +0.438 (+9.59%) | 52,400 |
| 7 Jun 1994 | USD | 4.625 | 4.625 | 4.5 | 4.5625 | 205.3125 | -0.062 (-1.35%) | 17,500 |
| 6 Jun 1994 | USD | 4.875 | 4.875 | 4.5625 | 4.625 | 208.125 | -0.312 (-6.33%) | 60,600 |
| 3 Jun 1994 | USD | 5 | 5 | 4.625 | 4.9375 | 222.1875 | +0.188 (+3.95%) | 11,600 |
| 2 Jun 1994 | USD | 5 | 5 | 4.625 | 4.75 | 213.75 | -0.125 (-2.56%) | 12,800 |
| 1 Jun 1994 | USD | 5.125 | 5.1875 | 4.875 | 4.875 | 219.375 | -0.125 (-2.50%) | 16,800 |
| 31 May 1994 | USD | 5.1875 | 5.1875 | 5 | 5 | 225 | -0.062 (-1.23%) | 16,700 |
| 30 May 1994 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 227.8125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 5.0625 | 5.1875 | 5.0625 | 5.0625 | 227.8125 | -0.062 (-1.22%) | 8,000 |
| 26 May 1994 | USD | 5.0625 | 5.1875 | 5.0625 | 5.125 | 230.625 | +0.062 (+1.23%) | 16,400 |
| 25 May 1994 | USD | 5.125 | 5.1875 | 5 | 5.0625 | 227.8125 | -0.062 (-1.22%) | 15,600 |
| 24 May 1994 | USD | 5.1875 | 5.1875 | 5 | 5.125 | 230.625 | 0.0 (0.0%) | 2,100 |
| 23 May 1994 | USD | 5 | 5.25 | 5 | 5.125 | 230.625 | +0.125 (+2.50%) | 42,400 |
| 20 May 1994 | USD | 5.0625 | 5.5 | 5 | 5 | 225 | -0.062 (-1.23%) | 84,300 |
| 19 May 1994 | USD | 5.125 | 5.125 | 4.875 | 5.0625 | 227.8125 | +0.188 (+3.85%) | 6,300 |
| 18 May 1994 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 219.375 | 0.0 (0.0%) | 33,700 |
| 17 May 1994 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 219.375 | -0.125 (-2.50%) | 32,400 |
| 16 May 1994 | USD | 5.0625 | 5.25 | 5 | 5 | 225 | -0.062 (-1.23%) | 23,400 |
| 13 May 1994 | USD | 5.0625 | 5.0625 | 4.875 | 5.0625 | 227.8125 | 0.0 (0.0%) | 20,100 |
