Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1994 | USD | 5.0625 | 5.0625 | 4.875 | 5.0625 | 227.8125 | +0.062 (+1.25%) | 7,100 |
11 May 1994 | USD | 4.75 | 5 | 4.75 | 5 | 225 | +0.062 (+1.27%) | 6,700 |
10 May 1994 | USD | 5 | 5 | 4.75 | 4.9375 | 222.1875 | +0.188 (+3.95%) | 11,900 |
9 May 1994 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 213.75 | -0.25 (-5%) | 24,800 |
6 May 1994 | USD | 5 | 5.75 | 4.875 | 5 | 225 | +0.312 (+6.67%) | 109,500 |
5 May 1994 | USD | 4.875 | 5 | 4.6875 | 4.6875 | 210.9375 | 0.0 (0.0%) | 35,700 |
4 May 1994 | USD | 4.8125 | 4.875 | 4.625 | 4.6875 | 210.9375 | +0.062 (+1.35%) | 14,700 |
3 May 1994 | USD | 4.8125 | 4.8125 | 4.625 | 4.625 | 208.125 | -0.188 (-3.90%) | 4,500 |
2 May 1994 | USD | 4.75 | 5 | 4.625 | 4.8125 | 216.5625 | +0.062 (+1.32%) | 31,900 |
29 Apr 1994 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 213.75 | 0.0 (0.0%) | 51,700 |
28 Apr 1994 | USD | 4.625 | 4.875 | 4.375 | 4.75 | 213.75 | +0.25 (+5.56%) | 15,700 |
27 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 202.5 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4.75 | 4.75 | 4.375 | 4.5 | 202.5 | -0.125 (-2.70%) | 35,000 |
25 Apr 1994 | USD | 5 | 5 | 4.375 | 4.625 | 208.125 | -0.375 (-7.50%) | 12,500 |
22 Apr 1994 | USD | 4 | 5 | 4 | 5 | 225 | +1.062 (+26.98%) | 35,900 |
21 Apr 1994 | USD | 3.875 | 4 | 3.75 | 3.9375 | 177.1875 | +0.188 (+5%) | 31,800 |
20 Apr 1994 | USD | 3.625 | 4 | 3.625 | 3.75 | 168.75 | -0.25 (-6.25%) | 86,200 |
19 Apr 1994 | USD | 4.25 | 4.375 | 3.625 | 4 | 180 | -0.375 (-8.57%) | 115,900 |
18 Apr 1994 | USD | 5 | 5.25 | 4.25 | 4.375 | 196.875 | -0.75 (-14.63%) | 76,600 |
15 Apr 1994 | USD | 5.375 | 5.375 | 5 | 5.125 | 230.625 | -0.125 (-2.38%) | 6,500 |
14 Apr 1994 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 236.25 | -0.125 (-2.33%) | 56,800 |
13 Apr 1994 | USD | 5.375 | 5.625 | 5.25 | 5.375 | 241.875 | 0.0 (0.0%) | 44,600 |
12 Apr 1994 | USD | 5.5 | 5.75 | 5.375 | 5.375 | 241.875 | 0.0 (0.0%) | 44,200 |
11 Apr 1994 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 241.875 | 0.0 (0.0%) | 28,600 |
8 Apr 1994 | USD | 5.1875 | 5.375 | 5.125 | 5.375 | 241.875 | +0.375 (+7.50%) | 55,100 |
7 Apr 1994 | USD | 5.375 | 5.375 | 5 | 5 | 225 | -0.375 (-6.98%) | 58,600 |
6 Apr 1994 | USD | 5.5 | 5.625 | 5.125 | 5.375 | 241.875 | -0.125 (-2.27%) | 54,500 |
5 Apr 1994 | USD | 5.375 | 5.75 | 5.125 | 5.5 | 247.5 | +0.125 (+2.33%) | 48,500 |
4 Apr 1994 | USD | 5.75 | 5.75 | 5 | 5.375 | 241.875 | 0.0 (0.0%) | 17,900 |