Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 0.0001 | 0.0037 | 0.0001 | 0.0035 | 0.0035 | +0.002 (+118.75%) | 101,800 |
6 Jan 2020 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | 0.0 (0.0%) | 51,428 |
3 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0016 | 0.0037 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 53,113 |
30 Dec 2019 | USD | 0.0012 | 0.0038 | 0.0012 | 0.0016 | 0.0016 | -0.002 (-57.89%) | 2,313 |
27 Dec 2019 | USD | 0.0019 | 0.0038 | 0.0016 | 0.0038 | 0.0038 | +0.002 (+100%) | 360,160 |
26 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 449 |
23 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 266 |
20 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 472 |
19 Dec 2019 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 26,000 |
18 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 65,550 |
16 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-35.48%) | 325 |
12 Dec 2019 | USD | 0.0019 | 0.0031 | 0.0019 | 0.0031 | 0.0031 | +0.001 (+63.16%) | 41,660 |
11 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 200 |
9 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.002 | 0.0029 | 0.002 | 0.0025 | 0.0025 | -0 (-13.79%) | 15,600 |
5 Dec 2019 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2,100 |
4 Dec 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+52.63%) | 300 |
3 Dec 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-34.48%) | 31,838 |
2 Dec 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+52.63%) | 700 |
29 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,200 |
28 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 244 |
26 Nov 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,000 |