Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 93,888 |
15 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 115 |
13 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 133 |
10 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 4,072 |
9 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 20,250 |
8 Aug 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-44%) | 517,378 |
6 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 10,000 |
1 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 1,400 |
31 Jul 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 204,999 |
26 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,044 |
25 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,000 |
24 Jul 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 28,700 |
23 Jul 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 178,188 |
20 Jul 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-36%) | 200 |
18 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 308 |