Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 508 |
17 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5,221 |
16 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,222 |
11 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-43.48%) | 200 |
9 Jan 2018 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 37,708 |
8 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0019 | 0.0023 | 0.0023 | -0.002 (-48.89%) | 170,848 |
5 Jan 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0045 | 0.0045 | 0.0025 | 0.0045 | 0.0045 | 0.0 (0.0%) | 24,898 |
2 Jan 2018 | USD | 0.0029 | 0.0045 | 0.0028 | 0.0045 | 0.0045 | +0.002 (+114.29%) | 245,893 |
1 Jan 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.001 | 0.0021 | 0.001 | 0.0021 | 0.0021 | +0.001 (+110.00%) | 38,662 |
28 Dec 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 6,890 |
27 Dec 2017 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-28.57%) | 128,433 |
26 Dec 2017 | USD | 0.0009 | 0.003 | 0.0009 | 0.0028 | 0.0028 | +0.002 (+300.00%) | 38,403 |
25 Dec 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,000 |
20 Dec 2017 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 103,146 |
19 Dec 2017 | USD | 0.0007 | 0.003 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 10,891 |
18 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,547 |
15 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 5,267 |
14 Dec 2017 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 4,174 |
13 Dec 2017 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 918 |
12 Dec 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 15,530 |
11 Dec 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 999 |
8 Dec 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |