Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,043 |
5 Dec 2017 | USD | 0.0025 | 0.0025 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-68.00%) | 61,214 |
4 Dec 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.002 (+212.50%) | 2,047 |
1 Dec 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 460 |
30 Nov 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 5,922 |
29 Nov 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 2,085 |
27 Nov 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 944 |
23 Nov 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 40,000 |
21 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 10,000 |
17 Nov 2017 | USD | 0.0015 | 0.003 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 173,503 |
16 Nov 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 333 |
13 Nov 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 120,008 |
9 Nov 2017 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 75,725 |
8 Nov 2017 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,240 |
7 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-48.72%) | 150 |
6 Nov 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0.002 (+143.75%) | 185,000 |
2 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 466 |
1 Nov 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10,000 |
27 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |