Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 | -0.008 (-0.11%) | 0 |
26 Oct 2022 | USD | 7.7401 | 7.7401 | 7.7401 | 7.7401 | 7.7401 | +0.295 (+3.96%) | 0 |
25 Oct 2022 | USD | 7.4451 | 7.4451 | 7.4451 | 7.4451 | 7.4451 | +1.003 (+15.57%) | 0 |
24 Oct 2022 | USD | 6.4423 | 6.4423 | 6.4423 | 6.4423 | 6.4423 | +1.002 (+18.41%) | 0 |
21 Oct 2022 | USD | 5.4405 | 5.4405 | 5.4405 | 5.4405 | 5.4405 | +2.872 (+111.82%) | 0 |
20 Oct 2022 | USD | 2.5685 | 2.5685 | 2.5685 | 2.5685 | 2.5685 | +0.026 (+1.03%) | 0 |
19 Oct 2022 | USD | 2.5424 | 2.5424 | 2.5424 | 2.5424 | 2.5424 | -0.279 (-9.90%) | 0 |
18 Oct 2022 | USD | 2.8218 | 2.8218 | 2.8218 | 2.8218 | 2.8218 | -0.057 (-1.99%) | 0 |
17 Oct 2022 | USD | 2.8791 | 2.8791 | 2.8791 | 2.8791 | 2.8791 | -0.045 (-1.54%) | 0 |
14 Oct 2022 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | -0.002 (-0.07%) | 0 |
13 Oct 2022 | USD | 2.926 | 2.926 | 2.926 | 2.926 | 2.926 | +1.926 (+192.60%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.934 (-65.92%) | 0 |
11 Oct 2022 | USD | 2.9343 | 2.9343 | 2.9343 | 2.9343 | 2.9343 | -0.004 (-0.14%) | 0 |
10 Oct 2022 | USD | 2.9385 | 2.9385 | 2.9385 | 2.9385 | 2.9385 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.9385 | 2.9385 | 2.9385 | 2.9385 | 2.9385 | +0.002 (+0.07%) | 0 |
6 Oct 2022 | USD | 2.9365 | 2.9365 | 2.9365 | 2.9365 | 2.9365 | +0.006 (+0.22%) | 0 |
5 Oct 2022 | USD | 2.9302 | 2.9302 | 2.9302 | 2.9302 | 2.9302 | +0.006 (+0.22%) | 0 |
4 Oct 2022 | USD | 2.9239 | 2.9239 | 2.9239 | 2.9239 | 2.9239 | +0.006 (+0.21%) | 0 |
3 Oct 2022 | USD | 2.9177 | 2.9177 | 2.9177 | 2.9177 | 2.9177 | +0.01 (+0.36%) | 0 |
30 Sep 2022 | USD | 2.9073 | 2.9073 | 2.9073 | 2.9073 | 2.9073 | +0.017 (+0.58%) | 0 |