Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 2.8906 | 2.8906 | 2.8906 | 2.8906 | 2.8906 | +0.013 (+0.43%) | 0 |
28 Sep 2022 | USD | 2.8781 | 2.8781 | 2.8781 | 2.8781 | 2.8781 | +0.104 (+3.76%) | 0 |
27 Sep 2022 | USD | 2.7738 | 2.7738 | 2.7738 | 2.7738 | 2.7738 | +0.107 (+4.02%) | 0 |
26 Sep 2022 | USD | 2.6665 | 2.6665 | 2.6665 | 2.6665 | 2.6665 | +0.104 (+4.07%) | 0 |
23 Sep 2022 | USD | 2.5622 | 2.5622 | 2.5622 | 2.5622 | 2.5622 | +0.272 (+11.88%) | 0 |
22 Sep 2022 | USD | 2.2902 | 2.2902 | 2.2902 | 2.2902 | 2.2902 | +0.082 (+3.73%) | 0 |
21 Sep 2022 | USD | 2.2078 | 2.2078 | 2.2078 | 2.2078 | 2.2078 | -0.006 (-0.28%) | 0 |
20 Sep 2022 | USD | 2.2141 | 2.2141 | 2.2141 | 2.2141 | 2.2141 | -0.011 (-0.51%) | 0 |
19 Sep 2022 | USD | 2.2255 | 2.2255 | 2.2255 | 2.2255 | 2.2255 | -0.008 (-0.38%) | 0 |
16 Sep 2022 | USD | 2.2339 | 2.2339 | 2.2339 | 2.2339 | 2.2339 | -0.009 (-0.42%) | 0 |
15 Sep 2022 | USD | 2.2433 | 2.2433 | 2.2433 | 2.2433 | 2.2433 | +0.001 (+0.05%) | 0 |
14 Sep 2022 | USD | 2.2422 | 2.2422 | 2.2422 | 2.2422 | 2.2422 | -0.004 (-0.19%) | 0 |
13 Sep 2022 | USD | 2.2464 | 2.2464 | 2.2464 | 2.2464 | 2.2464 | -0.002 (-0.10%) | 0 |
12 Sep 2022 | USD | 2.2487 | 2.2487 | 2.2487 | 2.2487 | 2.2487 | -0.002 (-0.09%) | 0 |
9 Sep 2022 | USD | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 2.2508 | +0.004 (+0.19%) | 0 |
8 Sep 2022 | USD | 2.2466 | 2.2466 | 2.2466 | 2.2466 | 2.2466 | -0.004 (-0.19%) | 0 |
7 Sep 2022 | USD | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 2.2508 | +0.006 (+0.28%) | 0 |
6 Sep 2022 | USD | 2.2445 | 2.2445 | 2.2445 | 2.2445 | 2.2445 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.2445 | 2.2445 | 2.2445 | 2.2445 | 2.2445 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.2445 | 2.2445 | 2.2445 | 2.2445 | 2.2445 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.2445 | 2.2445 | 2.2445 | 2.2445 | 2.2445 | +0.003 (+0.14%) | 0 |
30 Aug 2022 | USD | 2.2414 | 2.2414 | 2.2414 | 2.2414 | 2.2414 | +0.003 (+0.14%) | 0 |
29 Aug 2022 | USD | 2.2383 | 2.2383 | 2.2383 | 2.2383 | 2.2383 | -0.005 (-0.23%) | 0 |
26 Aug 2022 | USD | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.2435 | 2.2435 | 2.2435 | 2.2435 | 2.2435 | -0.005 (-0.23%) | 0 |
23 Aug 2022 | USD | 2.2487 | 2.2487 | 2.2487 | 2.2487 | 2.2487 | -0.004 (-0.20%) | 0 |
22 Aug 2022 | USD | 2.2531 | 2.2531 | 2.2531 | 2.2531 | 2.2531 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.2531 | 2.2531 | 2.2531 | 2.2531 | 2.2531 | -0.006 (-0.27%) | 0 |
18 Aug 2022 | USD | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 0.0 (0.0%) | 0 |