Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | -0.002 (-0.09%) | 0 |
12 Aug 2022 | USD | 2.2614 | 2.2614 | 2.2614 | 2.2614 | 2.2614 | -0.003 (-0.14%) | 0 |
11 Aug 2022 | USD | 2.2646 | 2.2646 | 2.2646 | 2.2646 | 2.2646 | +0.005 (+0.23%) | 0 |
10 Aug 2022 | USD | 2.2593 | 2.2593 | 2.2593 | 2.2593 | 2.2593 | +0.002 (+0.09%) | 0 |
9 Aug 2022 | USD | 2.2573 | 2.2573 | 2.2573 | 2.2573 | 2.2573 | +0.003 (+0.14%) | 0 |
8 Aug 2022 | USD | 2.2541 | 2.2541 | 2.2541 | 2.2541 | 2.2541 | +1.254 (+125.39%) | 0 |
5 Aug 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -1.184 (-54.22%) | 0 |
4 Aug 2022 | USD | 2.1845 | 2.1845 | 2.1845 | 2.1845 | 2.1845 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.1845 | 2.1845 | 2.1845 | 2.1845 | 2.1845 | +0.097 (+4.65%) | 0 |
2 Aug 2022 | USD | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | +0.099 (+4.98%) | 0 |
1 Aug 2022 | USD | 1.9885 | 1.9885 | 1.9885 | 1.9885 | 1.9885 | +0.096 (+5.07%) | 0 |
29 Jul 2022 | USD | 1.8925 | 1.8925 | 1.8925 | 1.8925 | 1.8925 | +0.298 (+18.70%) | 0 |
28 Jul 2022 | USD | 1.5943 | 1.5943 | 1.5943 | 1.5943 | 1.5943 | +0.043 (+2.76%) | 0 |
27 Jul 2022 | USD | 1.5515 | 1.5515 | 1.5515 | 1.5515 | 1.5515 | +0.002 (+0.13%) | 0 |
26 Jul 2022 | USD | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 1.5495 | +0.001 (+0.07%) | 0 |
22 Jul 2022 | USD | 1.5484 | 1.5484 | 1.5484 | 1.5484 | 1.5484 | +0.01 (+0.68%) | 0 |
21 Jul 2022 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | +0.001 (+0.07%) | 0 |
15 Jul 2022 | USD | 1.5369 | 1.5369 | 1.5369 | 1.5369 | 1.5369 | +1.111 (+261.03%) | 0 |
14 Jul 2022 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.0 (0.0%) | 0 |