| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 1.28 | 1.3 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 60,533 |
| 12 Mar 2024 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 105,566 |
| 11 Mar 2024 | USD | 1.32 | 1.3226 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 61,410 |
| 8 Mar 2024 | USD | 1.33 | 1.34 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 97,951 |
| 7 Mar 2024 | USD | 1.33 | 1.34 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 90,309 |
| 6 Mar 2024 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 33,103 |
| 5 Mar 2024 | USD | 1.34 | 1.355 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 36,701 |
| 4 Mar 2024 | USD | 1.35 | 1.38 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 71,242 |
| 1 Mar 2024 | USD | 1.33 | 1.35 | 1.3001 | 1.33 | 1.33 | 0.0 (0.0%) | 40,206 |
| 29 Feb 2024 | USD | 1.34 | 1.3523 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 154,100 |
| 28 Feb 2024 | USD | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 63,122 |
| 27 Feb 2024 | USD | 1.39 | 1.39 | 1.335 | 1.34 | 1.34 | 0.0 (0.0%) | 116,849 |
| 26 Feb 2024 | USD | 1.34 | 1.4 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 131,387 |
| 23 Feb 2024 | USD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 100,821 |
| 22 Feb 2024 | USD | 1.36 | 1.39 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 194,546 |
| 21 Feb 2024 | USD | 1.29 | 1.36 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 76,318 |
| 20 Feb 2024 | USD | 1.26 | 1.39 | 1.26 | 1.33 | 1.33 | -0.03 (-2.21%) | 368,070 |
| 16 Feb 2024 | USD | 1.3826 | 1.3826 | 1.345 | 1.36 | 1.36 | +0.01 (+0.74%) | 49,469 |
| 15 Feb 2024 | USD | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 80,532 |
| 14 Feb 2024 | USD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 175,206 |
| 13 Feb 2024 | USD | 1.39 | 1.399 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 101,149 |
| 12 Feb 2024 | USD | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 287,597 |
| 9 Feb 2024 | USD | 1.33 | 1.37 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 342,756 |
| 8 Feb 2024 | USD | 1.26 | 1.3701 | 1.26 | 1.35 | 1.35 | +0.08 (+6.30%) | 264,275 |
| 7 Feb 2024 | USD | 1.24 | 1.28 | 1.235 | 1.27 | 1.27 | +0.02 (+1.60%) | 47,798 |
| 6 Feb 2024 | USD | 1.23 | 1.28 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 130,778 |
| 5 Feb 2024 | USD | 1.26 | 1.27 | 1.2 | 1.24 | 1.24 | -0.03 (-2.36%) | 53,952 |
| 2 Feb 2024 | USD | 1.24 | 1.285 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 27,314 |
| 1 Feb 2024 | USD | 1.26 | 1.28 | 1.2222 | 1.26 | 1.26 | 0.0 (0.0%) | 79,788 |
| 31 Jan 2024 | USD | 1.27 | 1.2777 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 6,542 |
