| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 1.62 | 1.69 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 706,500 |
| 10 Aug 2023 | USD | 1.51 | 1.71 | 1.46 | 1.64 | 1.64 | +0.11 (+7.19%) | 1,586,400 |
| 9 Aug 2023 | USD | 1.53 | 1.54 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 401,700 |
| 8 Aug 2023 | USD | 1.51 | 1.56 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 414,400 |
| 7 Aug 2023 | USD | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 663,100 |
| 4 Aug 2023 | USD | 1.49 | 1.54 | 1.46 | 1.54 | 1.54 | -0.01 (-0.65%) | 163,100 |
| 3 Aug 2023 | USD | 1.48 | 1.59 | 1.43 | 1.55 | 1.55 | +0.09 (+6.16%) | 696,000 |
| 2 Aug 2023 | USD | 1.39 | 1.49 | 1.39 | 1.46 | 1.46 | 0.0 (0.0%) | 165,200 |
| 1 Aug 2023 | USD | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 108,800 |
| 31 Jul 2023 | USD | 1.46 | 1.5 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 86,000 |
| 28 Jul 2023 | USD | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 222,000 |
| 27 Jul 2023 | USD | 1.54 | 1.56 | 1.49 | 1.53 | 1.53 | -0.03 (-1.92%) | 301,000 |
| 26 Jul 2023 | USD | 1.44 | 1.59 | 1.44 | 1.56 | 1.56 | +0.05 (+3.31%) | 842,600 |
| 25 Jul 2023 | USD | 1.5 | 1.56 | 1.41 | 1.51 | 1.51 | +0.15 (+11.03%) | 5,415,900 |
| 24 Jul 2023 | USD | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 300,300 |
| 21 Jul 2023 | USD | 1.36 | 1.42 | 1.35 | 1.41 | 1.41 | +0.09 (+6.82%) | 195,600 |
| 20 Jul 2023 | USD | 1.41 | 1.42 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 108,400 |
| 19 Jul 2023 | USD | 1.4 | 1.44 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 172,600 |
| 18 Jul 2023 | USD | 1.33 | 1.45 | 1.32 | 1.38 | 1.38 | +0.08 (+6.15%) | 243,200 |
| 17 Jul 2023 | USD | 1.36 | 1.38 | 1.19 | 1.3 | 1.3 | -0.03 (-2.26%) | 675,200 |
| 14 Jul 2023 | USD | 1.41 | 1.46 | 1.32 | 1.33 | 1.33 | -0.1 (-6.99%) | 403,800 |
| 13 Jul 2023 | USD | 1.47 | 1.49 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 131,200 |
| 12 Jul 2023 | USD | 1.58 | 1.62 | 1.48 | 1.48 | 1.48 | -0.12 (-7.50%) | 309,200 |
| 11 Jul 2023 | USD | 1.66 | 1.67 | 1.58 | 1.6 | 1.6 | -0.22 (-12.09%) | 544,500 |
| 10 Jul 2023 | USD | 1.8 | 1.84 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 143,500 |
| 7 Jul 2023 | USD | 1.77 | 1.81 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 83,200 |
| 6 Jul 2023 | USD | 1.81 | 1.84 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 84,000 |
| 5 Jul 2023 | USD | 1.86 | 1.87 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 75,200 |
| 3 Jul 2023 | USD | 1.8 | 1.89 | 1.8 | 1.87 | 1.87 | +0.03 (+1.63%) | 26,200 |
| 30 Jun 2023 | USD | 1.86 | 1.88 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 101,600 |
