| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 4.11 | 4.17 | 4 | 4.03 | 4.03 | -0.1 (-2.42%) | 358,068 |
| 11 Mar 2013 | USD | 4.19 | 4.22 | 4.04 | 4.13 | 4.13 | -0.15 (-3.50%) | 271,216 |
| 8 Mar 2013 | USD | 4.26 | 4.345 | 4.2201 | 4.28 | 4.28 | +0.04 (+0.94%) | 137,985 |
| 7 Mar 2013 | USD | 4.17 | 4.25 | 4.17 | 4.24 | 4.24 | +0.05 (+1.19%) | 63,473 |
| 6 Mar 2013 | USD | 4.21 | 4.26 | 4.18 | 4.19 | 4.19 | -0.04 (-0.95%) | 97,286 |
| 5 Mar 2013 | USD | 4.34 | 4.37 | 4.17 | 4.23 | 4.23 | -0.14 (-3.20%) | 205,935 |
| 4 Mar 2013 | USD | 4.17 | 4.3925 | 4.17 | 4.37 | 4.37 | +0.2 (+4.80%) | 172,364 |
| 1 Mar 2013 | USD | 4.19 | 4.22 | 4.14 | 4.17 | 4.17 | -0.06 (-1.42%) | 162,284 |
| 28 Feb 2013 | USD | 4.28 | 4.3 | 4.19 | 4.23 | 4.23 | -0.07 (-1.63%) | 195,455 |
| 27 Feb 2013 | USD | 4.31 | 4.33 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 150,631 |
| 26 Feb 2013 | USD | 4.33 | 4.45 | 4.29 | 4.3 | 4.3 | -0.16 (-3.59%) | 249,631 |
| 25 Feb 2013 | USD | 4.57 | 4.6 | 4.46 | 4.46 | 4.46 | -0.1 (-2.19%) | 221,774 |
| 22 Feb 2013 | USD | 4.55 | 4.63 | 4.54 | 4.56 | 4.56 | +0.04 (+0.88%) | 99,977 |
| 21 Feb 2013 | USD | 4.55 | 4.72 | 4.51 | 4.52 | 4.52 | -0.04 (-0.88%) | 163,784 |
| 20 Feb 2013 | USD | 4.69 | 4.72 | 4.56 | 4.56 | 4.56 | -0.12 (-2.56%) | 247,987 |
| 19 Feb 2013 | USD | 4.68 | 4.7 | 4.62 | 4.68 | 4.68 | +0.01 (+0.21%) | 192,591 |
| 18 Feb 2013 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 4.7 | 4.7 | 4.62 | 4.67 | 4.67 | -0.03 (-0.64%) | 269,425 |
| 14 Feb 2013 | USD | 4.75 | 4.88 | 4.68 | 4.7 | 4.7 | -0.04 (-0.84%) | 210,506 |
| 13 Feb 2013 | USD | 4.81 | 4.88 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 166,862 |
| 12 Feb 2013 | USD | 4.8305 | 4.85 | 4.78 | 4.8 | 4.8 | -0.02 (-0.41%) | 78,352 |
| 11 Feb 2013 | USD | 4.83 | 4.91 | 4.78 | 4.82 | 4.82 | -0.01 (-0.21%) | 134,180 |
| 8 Feb 2013 | USD | 4.91 | 4.93 | 4.8 | 4.83 | 4.83 | -0.09 (-1.83%) | 196,079 |
| 7 Feb 2013 | USD | 4.9 | 4.96 | 4.9 | 4.92 | 4.92 | -0.02 (-0.40%) | 140,841 |
| 6 Feb 2013 | USD | 4.92 | 4.95 | 4.91 | 4.94 | 4.94 | 0.0 (0.0%) | 198,770 |
| 5 Feb 2013 | USD | 4.93 | 4.96 | 4.9 | 4.94 | 4.94 | +0.02 (+0.41%) | 168,604 |
| 4 Feb 2013 | USD | 4.96 | 5.01 | 4.9 | 4.92 | 4.92 | -0.07 (-1.40%) | 194,989 |
| 1 Feb 2013 | USD | 4.97 | 5 | 4.92 | 4.99 | 4.99 | +0.04 (+0.81%) | 180,050 |
| 31 Jan 2013 | USD | 4.9 | 4.98 | 4.89 | 4.95 | 4.95 | +0.06 (+1.23%) | 228,179 |
| 30 Jan 2013 | USD | 4.91 | 4.93 | 4.88 | 4.89 | 4.89 | -0.05 (-1.01%) | 143,205 |
