| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 4.94 | 5 | 4.905 | 4.94 | 4.94 | -0.01 (-0.20%) | 193,073 |
| 28 Jan 2013 | USD | 4.88 | 4.97 | 4.83 | 4.95 | 4.95 | +0.09 (+1.85%) | 202,700 |
| 25 Jan 2013 | USD | 4.86 | 4.88 | 4.83 | 4.86 | 4.86 | 0.0 (0.0%) | 102,868 |
| 24 Jan 2013 | USD | 4.92 | 4.92 | 4.83 | 4.86 | 4.86 | -0.07 (-1.42%) | 232,511 |
| 23 Jan 2013 | USD | 4.92 | 4.93 | 4.87 | 4.93 | 4.93 | +0.02 (+0.41%) | 113,252 |
| 22 Jan 2013 | USD | 4.86 | 4.93 | 4.84 | 4.91 | 4.91 | +0.03 (+0.61%) | 178,536 |
| 21 Jan 2013 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 4.86 | 4.91 | 4.85 | 4.88 | 4.88 | +0.01 (+0.21%) | 103,653 |
| 17 Jan 2013 | USD | 4.89 | 4.93 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 145,857 |
| 16 Jan 2013 | USD | 4.89 | 4.91 | 4.86 | 4.86 | 4.86 | -0.05 (-1.02%) | 70,744 |
| 15 Jan 2013 | USD | 4.88 | 4.955 | 4.87 | 4.91 | 4.91 | -0.01 (-0.20%) | 176,461 |
| 14 Jan 2013 | USD | 4.88 | 5.01 | 4.852 | 4.92 | 4.92 | +0.04 (+0.82%) | 386,649 |
| 11 Jan 2013 | USD | 4.9 | 4.9 | 4.85 | 4.88 | 4.88 | +0.01 (+0.21%) | 150,125 |
| 10 Jan 2013 | USD | 4.86 | 4.89 | 4.82 | 4.87 | 4.87 | +0.01 (+0.21%) | 189,336 |
| 9 Jan 2013 | USD | 4.88 | 4.95 | 4.82 | 4.86 | 4.86 | +0.01 (+0.21%) | 241,753 |
| 8 Jan 2013 | USD | 4.83 | 4.88 | 4.8 | 4.85 | 4.85 | +0.03 (+0.62%) | 285,391 |
| 7 Jan 2013 | USD | 4.69 | 4.9 | 4.69 | 4.82 | 4.82 | +0.1 (+2.12%) | 420,047 |
| 4 Jan 2013 | USD | 4.63 | 5 | 4.53 | 4.72 | 4.72 | +0.13 (+2.83%) | 375,354 |
| 3 Jan 2013 | USD | 4.53 | 4.62 | 4.5 | 4.59 | 4.59 | +0.05 (+1.10%) | 192,937 |
| 2 Jan 2013 | USD | 4.49 | 4.59 | 4.4312 | 4.54 | 4.54 | +0.11 (+2.49%) | 331,977 |
| 1 Jan 2013 | USD | 4.4297 | 4.4297 | 4.4297 | 4.4297 | 4.4297 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 4.41 | 4.43 | 4.35 | 4.4297 | 4.4297 | +0.01 (+0.22%) | 231,880 |
| 28 Dec 2012 | USD | 4.35 | 4.45 | 4.27 | 4.42 | 4.42 | +0.07 (+1.61%) | 231,314 |
| 27 Dec 2012 | USD | 4.35 | 4.4293 | 4.28 | 4.35 | 4.35 | -0.01 (-0.23%) | 191,651 |
| 26 Dec 2012 | USD | 4.42 | 4.48 | 4.36 | 4.36 | 4.36 | -0.07 (-1.58%) | 230,790 |
| 25 Dec 2012 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 4.58 | 4.59 | 4.42 | 4.43 | 4.43 | -0.16 (-3.49%) | 247,796 |
| 21 Dec 2012 | USD | 4.59 | 4.69 | 4.44 | 4.59 | 4.59 | +0.09 (+2%) | 926,073 |
| 20 Dec 2012 | USD | 4.56 | 4.57 | 4.46 | 4.5 | 4.5 | -0.02 (-0.44%) | 264,292 |
| 19 Dec 2012 | USD | 4.6 | 4.65 | 4.51 | 4.52 | 4.52 | -0.06 (-1.31%) | 311,695 |
