| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 4.74 | 4.8 | 4.52 | 4.58 | 4.58 | -0.125 (-2.66%) | 589,161 |
| 17 Dec 2012 | USD | 4.93 | 5.03 | 4.64 | 4.705 | 4.705 | +0.135 (+2.95%) | 823,153 |
| 14 Dec 2012 | USD | 4.55 | 4.61 | 4.52 | 4.57 | 4.57 | +0.03 (+0.66%) | 198,916 |
| 13 Dec 2012 | USD | 4.67 | 4.7 | 4.41 | 4.54 | 4.54 | -0.14 (-2.99%) | 396,765 |
| 12 Dec 2012 | USD | 4.87 | 4.87 | 4.63 | 4.68 | 4.68 | -0.2 (-4.10%) | 320,003 |
| 11 Dec 2012 | USD | 4.86 | 4.895 | 4.55 | 4.88 | 4.88 | +0.05 (+1.04%) | 366,560 |
| 10 Dec 2012 | USD | 4.75 | 4.9 | 4.75 | 4.83 | 4.83 | +0.1 (+2.11%) | 334,928 |
| 7 Dec 2012 | USD | 4.88 | 4.94 | 4.61 | 4.73 | 4.73 | -0.15 (-3.07%) | 395,779 |
| 6 Dec 2012 | USD | 4.95 | 5.18 | 4.81 | 4.88 | 4.88 | -2.05 (-29.58%) | 1,027,006 |
| 5 Dec 2012 | USD | 7.08 | 7.08 | 6.91 | 6.93 | 6.93 | -0.07 (-1.00%) | 2,383,841 |
| 4 Dec 2012 | USD | 6.97 | 7.04 | 6.94 | 7 | 7 | +0.09 (+1.30%) | 1,070,793 |
| 3 Dec 2012 | USD | 7.22 | 7.22 | 6.855 | 6.91 | 6.91 | -0.07 (-1.00%) | 1,086,889 |
| 30 Nov 2012 | USD | 7.31 | 7.47 | 6.89 | 6.98 | 6.98 | +0.51 (+7.88%) | 1,018,181 |
| 29 Nov 2012 | USD | 6.37 | 6.5 | 6.37 | 6.47 | 6.47 | +0.16 (+2.54%) | 96,036 |
| 28 Nov 2012 | USD | 6.35 | 6.36 | 6.21 | 6.31 | 6.31 | -0.08 (-1.25%) | 136,186 |
| 27 Nov 2012 | USD | 6.37 | 6.49 | 6.37 | 6.39 | 6.39 | +0.03 (+0.47%) | 106,262 |
| 26 Nov 2012 | USD | 6.27 | 6.395 | 6.255 | 6.36 | 6.36 | +0.07 (+1.11%) | 94,886 |
| 23 Nov 2012 | USD | 6.24 | 6.3101 | 6.24 | 6.29 | 6.29 | +0.04 (+0.64%) | 76,513 |
| 22 Nov 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 6.33 | 6.34 | 6.22 | 6.25 | 6.25 | -0.05 (-0.79%) | 97,192 |
| 20 Nov 2012 | USD | 6.2 | 6.34 | 6.2 | 6.3 | 6.3 | +0.07 (+1.12%) | 116,655 |
| 19 Nov 2012 | USD | 6.32 | 6.48 | 6.2075 | 6.23 | 6.23 | -0.03 (-0.48%) | 167,660 |
| 16 Nov 2012 | USD | 6.24 | 6.33 | 6.21 | 6.26 | 6.26 | -0.01 (-0.16%) | 165,653 |
| 15 Nov 2012 | USD | 6.24 | 6.39 | 6.24 | 6.27 | 6.27 | +0.01 (+0.16%) | 180,667 |
| 14 Nov 2012 | USD | 6.17 | 6.29 | 6.17 | 6.26 | 6.26 | +0.11 (+1.79%) | 210,588 |
| 13 Nov 2012 | USD | 6.13 | 6.245 | 6.13 | 6.15 | 6.15 | -0.02 (-0.32%) | 81,224 |
| 12 Nov 2012 | USD | 6.21 | 6.33 | 6.16 | 6.17 | 6.17 | -0.01 (-0.16%) | 74,044 |
| 9 Nov 2012 | USD | 6.12 | 6.315 | 6.11 | 6.18 | 6.18 | +0.03 (+0.49%) | 84,948 |
| 8 Nov 2012 | USD | 6.19 | 6.23 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 115,445 |
| 7 Nov 2012 | USD | 6.28 | 6.3 | 6.11 | 6.18 | 6.18 | -0.16 (-2.52%) | 111,716 |
