Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 6.42 | 6.46 | 6.29 | 6.34 | 6.34 | -0.03 (-0.47%) | 52,256 |
5 Nov 2012 | USD | 6.43 | 6.47 | 6.355 | 6.37 | 6.37 | -0.05 (-0.78%) | 65,797 |
2 Nov 2012 | USD | 6.5 | 6.51 | 6.39 | 6.42 | 6.42 | -0.04 (-0.62%) | 139,740 |
1 Nov 2012 | USD | 6.55 | 6.59 | 6.4 | 6.46 | 6.46 | -0.11 (-1.67%) | 188,177 |
31 Oct 2012 | USD | 6.43 | 6.82 | 6.37 | 6.57 | 6.57 | +0.13 (+2.02%) | 118,860 |
30 Oct 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6.6 | 6.61 | 6.42 | 6.44 | 6.44 | -0.15 (-2.28%) | 93,565 |
25 Oct 2012 | USD | 6.63 | 6.7186 | 6.56 | 6.59 | 6.59 | +0.02 (+0.30%) | 75,444 |
24 Oct 2012 | USD | 6.69 | 6.78 | 6.56 | 6.57 | 6.57 | -0.11 (-1.65%) | 107,829 |
23 Oct 2012 | USD | 6.56 | 6.7 | 6.38 | 6.68 | 6.68 | +0.08 (+1.21%) | 145,008 |
22 Oct 2012 | USD | 6.56 | 6.63 | 6.509 | 6.6 | 6.6 | +0.05 (+0.76%) | 142,623 |
19 Oct 2012 | USD | 6.64 | 6.71 | 6.47 | 6.55 | 6.55 | -0.15 (-2.24%) | 198,478 |
18 Oct 2012 | USD | 6.88 | 6.88 | 6.69 | 6.7 | 6.7 | -0.18 (-2.62%) | 116,791 |
17 Oct 2012 | USD | 6.77 | 6.935 | 6.662 | 6.88 | 6.88 | +0.1 (+1.47%) | 118,177 |
16 Oct 2012 | USD | 6.79 | 6.8598 | 6.73 | 6.78 | 6.78 | +0.04 (+0.59%) | 171,654 |
15 Oct 2012 | USD | 6.77 | 6.79 | 6.69 | 6.74 | 6.74 | -0.03 (-0.44%) | 199,374 |
12 Oct 2012 | USD | 6.92 | 7.005 | 6.75 | 6.77 | 6.77 | -0.15 (-2.17%) | 139,266 |
11 Oct 2012 | USD | 6.88 | 6.96 | 6.8212 | 6.92 | 6.92 | +0.1 (+1.47%) | 154,222 |
10 Oct 2012 | USD | 6.78 | 6.85 | 6.68 | 6.82 | 6.82 | +0.07 (+1.04%) | 169,026 |
9 Oct 2012 | USD | 6.78 | 6.8 | 6.72 | 6.75 | 6.75 | -0.03 (-0.44%) | 244,418 |
8 Oct 2012 | USD | 6.86 | 6.92 | 6.77 | 6.78 | 6.78 | -0.12 (-1.74%) | 199,713 |
5 Oct 2012 | USD | 6.94 | 7.06 | 6.89 | 6.9 | 6.9 | 0.0 (0.0%) | 157,182 |
4 Oct 2012 | USD | 6.84 | 6.995 | 6.7 | 6.9 | 6.9 | +0.07 (+1.02%) | 123,392 |
3 Oct 2012 | USD | 6.95 | 6.95 | 6.82 | 6.83 | 6.83 | -0.09 (-1.30%) | 135,464 |
2 Oct 2012 | USD | 7 | 7.05 | 6.9 | 6.92 | 6.92 | -0.07 (-1.00%) | 156,039 |
1 Oct 2012 | USD | 6.98 | 7.04 | 6.94 | 6.99 | 6.99 | +0.03 (+0.43%) | 123,454 |
28 Sep 2012 | USD | 6.96 | 7.02 | 6.95 | 6.96 | 6.96 | -0.04 (-0.57%) | 105,962 |
27 Sep 2012 | USD | 7.02 | 7.03 | 6.98 | 7 | 7 | +0.01 (+0.14%) | 181,365 |
26 Sep 2012 | USD | 6.89 | 7.015 | 6.82 | 6.99 | 6.99 | +0.1 (+1.45%) | 138,938 |