| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 6.99 | 7.03 | 6.88 | 6.89 | 6.89 | -0.08 (-1.15%) | 232,130 |
| 24 Sep 2012 | USD | 6.94 | 7.02 | 6.93 | 6.97 | 6.97 | -0.01 (-0.14%) | 158,938 |
| 21 Sep 2012 | USD | 7.11 | 7.1299 | 6.94 | 6.98 | 6.98 | -0.04 (-0.57%) | 558,333 |
| 20 Sep 2012 | USD | 6.97 | 7.07 | 6.94 | 7.02 | 7.02 | +0.02 (+0.29%) | 147,243 |
| 19 Sep 2012 | USD | 7.03 | 7.03 | 6.93 | 7 | 7 | +0.01 (+0.14%) | 161,967 |
| 18 Sep 2012 | USD | 6.93 | 7.04 | 6.89 | 6.99 | 6.99 | +0.08 (+1.16%) | 153,966 |
| 17 Sep 2012 | USD | 6.92 | 6.99 | 6.87 | 6.91 | 6.91 | -0.04 (-0.58%) | 144,625 |
| 14 Sep 2012 | USD | 7.02 | 7.1 | 6.91 | 6.95 | 6.95 | -0.03 (-0.43%) | 221,817 |
| 13 Sep 2012 | USD | 6.87 | 7.1 | 6.84 | 6.98 | 6.98 | +0.08 (+1.16%) | 216,015 |
| 12 Sep 2012 | USD | 6.85 | 6.925 | 6.84 | 6.9 | 6.9 | +0.05 (+0.73%) | 135,765 |
| 11 Sep 2012 | USD | 6.85 | 6.89 | 6.8 | 6.85 | 6.85 | -0.01 (-0.15%) | 132,928 |
| 10 Sep 2012 | USD | 6.79 | 6.9 | 6.78 | 6.86 | 6.86 | +0.06 (+0.88%) | 189,066 |
| 7 Sep 2012 | USD | 6.89 | 6.89 | 6.79 | 6.8 | 6.8 | -0.08 (-1.16%) | 233,416 |
| 6 Sep 2012 | USD | 6.78 | 6.89 | 6.59 | 6.88 | 6.88 | +0.13 (+1.93%) | 186,727 |
| 5 Sep 2012 | USD | 6.73 | 6.8 | 6.58 | 6.75 | 6.75 | +0.06 (+0.90%) | 255,438 |
| 4 Sep 2012 | USD | 6.79 | 6.79 | 6.66 | 6.69 | 6.69 | -0.07 (-1.04%) | 303,666 |
| 3 Sep 2012 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 6.82 | 6.83 | 6.74 | 6.76 | 6.76 | -0.03 (-0.44%) | 90,916 |
| 30 Aug 2012 | USD | 6.8 | 6.85 | 6.77 | 6.79 | 6.79 | -0.06 (-0.88%) | 77,251 |
| 29 Aug 2012 | USD | 6.81 | 6.87 | 6.7639 | 6.85 | 6.85 | +0.03 (+0.44%) | 102,967 |
| 28 Aug 2012 | USD | 6.81 | 6.84 | 6.78 | 6.82 | 6.82 | 0.0 (0.0%) | 148,560 |
| 27 Aug 2012 | USD | 6.83 | 6.87 | 6.7 | 6.82 | 6.82 | 0.0 (0.0%) | 89,164 |
| 24 Aug 2012 | USD | 6.79 | 6.867 | 6.78 | 6.82 | 6.82 | 0.0 (0.0%) | 107,633 |
| 23 Aug 2012 | USD | 6.7 | 6.83 | 6.7 | 6.82 | 6.82 | +0.09 (+1.34%) | 172,529 |
| 22 Aug 2012 | USD | 6.75 | 6.83 | 6.72 | 6.73 | 6.73 | -0.01 (-0.15%) | 91,351 |
| 21 Aug 2012 | USD | 6.67 | 6.81 | 6.67 | 6.74 | 6.74 | +0.08 (+1.20%) | 172,545 |
| 20 Aug 2012 | USD | 6.67 | 6.67 | 6.6 | 6.66 | 6.66 | 0.0 (0.0%) | 141,273 |
| 17 Aug 2012 | USD | 6.62 | 6.67 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 157,234 |
| 16 Aug 2012 | USD | 6.6 | 6.68 | 6.56 | 6.65 | 6.65 | +0.03 (+0.45%) | 184,361 |
| 15 Aug 2012 | USD | 6.6 | 6.7 | 6.35 | 6.62 | 6.62 | +0.02 (+0.30%) | 309,663 |
