| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 6.7 | 6.7 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 131,267 |
| 13 Aug 2012 | USD | 6.67 | 6.73 | 6.56 | 6.65 | 6.65 | -0.06 (-0.89%) | 150,461 |
| 10 Aug 2012 | USD | 6.67 | 6.72 | 6.39 | 6.71 | 6.71 | +0.01 (+0.15%) | 141,158 |
| 9 Aug 2012 | USD | 6.64 | 6.77 | 6.64 | 6.7 | 6.7 | +0.03 (+0.45%) | 118,578 |
| 8 Aug 2012 | USD | 6.57 | 6.7 | 6.57 | 6.67 | 6.67 | +0.07 (+1.06%) | 218,867 |
| 7 Aug 2012 | USD | 6.73 | 6.77 | 6.58 | 6.6 | 6.6 | -0.08 (-1.20%) | 210,506 |
| 6 Aug 2012 | USD | 6.62 | 6.75 | 6.5707 | 6.68 | 6.68 | +0.07 (+1.06%) | 124,766 |
| 3 Aug 2012 | USD | 6.52 | 6.7701 | 6.3919 | 6.61 | 6.61 | +0.18 (+2.80%) | 142,479 |
| 2 Aug 2012 | USD | 6.41 | 6.49 | 6.26 | 6.43 | 6.43 | -0.03 (-0.46%) | 143,153 |
| 1 Aug 2012 | USD | 6.67 | 6.77 | 6.45 | 6.46 | 6.46 | -0.17 (-2.56%) | 206,287 |
| 31 Jul 2012 | USD | 6.69 | 6.77 | 6.6 | 6.63 | 6.63 | -0.08 (-1.19%) | 266,783 |
| 30 Jul 2012 | USD | 6.9 | 6.9 | 6.7 | 6.71 | 6.71 | -0.17 (-2.47%) | 127,347 |
| 27 Jul 2012 | USD | 6.6 | 6.9 | 6.5704 | 6.88 | 6.88 | +0.31 (+4.72%) | 136,218 |
| 26 Jul 2012 | USD | 6.66 | 6.7 | 6.54 | 6.57 | 6.57 | -0.03 (-0.45%) | 116,616 |
| 25 Jul 2012 | USD | 6.46 | 6.66 | 6.46 | 6.6 | 6.6 | +0.18 (+2.80%) | 124,089 |
| 24 Jul 2012 | USD | 6.47 | 6.5 | 6.4 | 6.42 | 6.42 | -0.01 (-0.16%) | 137,657 |
| 23 Jul 2012 | USD | 6.44 | 6.48 | 6.275 | 6.43 | 6.43 | -0.1 (-1.53%) | 186,444 |
| 20 Jul 2012 | USD | 6.63 | 6.64 | 6.5 | 6.53 | 6.53 | -0.17 (-2.54%) | 209,100 |
| 19 Jul 2012 | USD | 6.78 | 6.8 | 6.66 | 6.7 | 6.7 | -0.09 (-1.33%) | 133,413 |
| 18 Jul 2012 | USD | 6.82 | 6.8888 | 6.75 | 6.79 | 6.79 | -0.04 (-0.59%) | 149,303 |
| 17 Jul 2012 | USD | 6.9 | 6.97 | 6.77 | 6.83 | 6.83 | -0.01 (-0.15%) | 160,362 |
| 16 Jul 2012 | USD | 7 | 7 | 6.8 | 6.84 | 6.84 | -0.16 (-2.29%) | 182,263 |
| 13 Jul 2012 | USD | 7.2 | 7.27 | 6.99 | 7 | 7 | -0.16 (-2.23%) | 194,389 |
| 12 Jul 2012 | USD | 6.99 | 7.2 | 6.88 | 7.16 | 7.16 | +0.12 (+1.70%) | 206,461 |
| 11 Jul 2012 | USD | 7.05 | 7.17 | 7.01 | 7.04 | 7.04 | 0.0 (0.0%) | 358,202 |
| 10 Jul 2012 | USD | 7.06 | 7.07 | 7.01 | 7.04 | 7.04 | +0.03 (+0.43%) | 260,698 |
| 9 Jul 2012 | USD | 6.92 | 7.07 | 6.92 | 7.01 | 7.01 | +0.09 (+1.30%) | 217,243 |
| 6 Jul 2012 | USD | 6.89 | 6.959 | 6.88 | 6.92 | 6.92 | -0.05 (-0.72%) | 146,952 |
| 5 Jul 2012 | USD | 6.95 | 7 | 6.89 | 6.97 | 6.97 | -0.02 (-0.29%) | 232,676 |
| 4 Jul 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
