| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 7.05 | 7.05 | 6.95 | 6.99 | 6.99 | -0.04 (-0.57%) | 203,428 |
| 2 Jul 2012 | USD | 6.9 | 7.04 | 6.82 | 7.03 | 7.03 | +0.16 (+2.33%) | 304,078 |
| 29 Jun 2012 | USD | 6.88 | 6.88 | 6.79 | 6.87 | 6.87 | +0.13 (+1.93%) | 210,079 |
| 28 Jun 2012 | USD | 6.75 | 6.89 | 6.66 | 6.74 | 6.74 | -0.03 (-0.44%) | 220,257 |
| 27 Jun 2012 | USD | 6.86 | 6.92 | 6.74 | 6.77 | 6.77 | -0.09 (-1.31%) | 339,918 |
| 26 Jun 2012 | USD | 6.86 | 6.91 | 6.8 | 6.86 | 6.86 | +0.02 (+0.29%) | 284,204 |
| 25 Jun 2012 | USD | 6.85 | 6.95 | 6.7 | 6.84 | 6.84 | -0.12 (-1.72%) | 248,413 |
| 22 Jun 2012 | USD | 6.88 | 7.01 | 6.85 | 6.96 | 6.96 | +0.17 (+2.50%) | 1,091,851 |
| 21 Jun 2012 | USD | 6.84 | 6.995 | 6.7504 | 6.79 | 6.79 | -0.08 (-1.16%) | 225,805 |
| 20 Jun 2012 | USD | 6.85 | 6.91 | 6.8 | 6.87 | 6.87 | +0.02 (+0.29%) | 218,178 |
| 19 Jun 2012 | USD | 6.72 | 6.91 | 6.66 | 6.85 | 6.85 | +0.14 (+2.09%) | 438,092 |
| 18 Jun 2012 | USD | 6.6 | 6.9901 | 6.54 | 6.71 | 6.71 | +0.06 (+0.90%) | 389,722 |
| 15 Jun 2012 | USD | 7.03 | 7.17 | 6.6 | 6.65 | 6.65 | -0.39 (-5.54%) | 1,352,838 |
| 14 Jun 2012 | USD | 6.98 | 7.1 | 6.891 | 7.04 | 7.04 | +0.08 (+1.15%) | 258,704 |
| 13 Jun 2012 | USD | 7.01 | 7.0899 | 6.89 | 6.96 | 6.96 | -0.04 (-0.57%) | 204,819 |
| 12 Jun 2012 | USD | 6.8 | 7.02 | 6.8 | 7 | 7 | +0.23 (+3.40%) | 299,156 |
| 11 Jun 2012 | USD | 6.87 | 6.87 | 6.51 | 6.77 | 6.77 | -0.03 (-0.44%) | 266,483 |
| 8 Jun 2012 | USD | 6.73 | 6.87 | 6.59 | 6.8 | 6.8 | +0.03 (+0.44%) | 175,967 |
| 7 Jun 2012 | USD | 7.08 | 7.08 | 6.63 | 6.77 | 6.77 | -0.17 (-2.45%) | 282,051 |
| 6 Jun 2012 | USD | 6.79 | 7.01 | 6.78 | 6.94 | 6.94 | +0.19 (+2.81%) | 208,850 |
| 5 Jun 2012 | USD | 6.55 | 6.85 | 6.55 | 6.75 | 6.75 | +0.17 (+2.58%) | 224,281 |
| 4 Jun 2012 | USD | 6.41 | 6.58 | 6.38 | 6.58 | 6.58 | +0.17 (+2.65%) | 358,193 |
| 1 Jun 2012 | USD | 6.3 | 6.47 | 6.3 | 6.41 | 6.41 | -0.02 (-0.31%) | 191,946 |
| 31 May 2012 | USD | 6.37 | 6.5 | 6.31 | 6.43 | 6.43 | +0.09 (+1.42%) | 322,325 |
| 30 May 2012 | USD | 6.44 | 6.4799 | 6.31 | 6.34 | 6.34 | -0.16 (-2.46%) | 178,100 |
| 29 May 2012 | USD | 6.34 | 6.5 | 6.32 | 6.5 | 6.5 | +0.18 (+2.85%) | 203,388 |
| 28 May 2012 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 6.17 | 6.32 | 6.1408 | 6.32 | 6.32 | +0.16 (+2.60%) | 241,388 |
| 24 May 2012 | USD | 6.08 | 6.25 | 6.08 | 6.16 | 6.16 | +0.07 (+1.15%) | 256,677 |
| 23 May 2012 | USD | 5.89 | 6.09 | 5.89 | 6.09 | 6.09 | +0.13 (+2.18%) | 262,350 |
