| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 6.06 | 6.13 | 5.92 | 5.96 | 5.96 | -0.12 (-1.97%) | 135,534 |
| 21 May 2012 | USD | 6.05 | 6.15 | 6.03 | 6.08 | 6.08 | +0.06 (+1.00%) | 206,947 |
| 18 May 2012 | USD | 6.05 | 6.07 | 5.98 | 6.02 | 6.02 | -0.02 (-0.33%) | 196,335 |
| 17 May 2012 | USD | 6.11 | 6.13 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 110,052 |
| 16 May 2012 | USD | 6.09 | 6.15 | 6.03 | 6.09 | 6.09 | +0.02 (+0.33%) | 107,192 |
| 15 May 2012 | USD | 6.08 | 6.09 | 6.0109 | 6.07 | 6.07 | -0.02 (-0.33%) | 108,542 |
| 14 May 2012 | USD | 6.06 | 6.12 | 6.04 | 6.09 | 6.09 | -0.04 (-0.65%) | 82,023 |
| 11 May 2012 | USD | 6.07 | 6.1701 | 6.07 | 6.13 | 6.13 | 0.0 (0.0%) | 101,533 |
| 10 May 2012 | USD | 6.05 | 6.16 | 6 | 6.13 | 6.13 | +0.11 (+1.83%) | 107,671 |
| 9 May 2012 | USD | 5.98 | 6.08 | 5.98 | 6.02 | 6.02 | -0.04 (-0.66%) | 101,122 |
| 8 May 2012 | USD | 6 | 6.1 | 5.96 | 6.06 | 6.06 | +0.01 (+0.17%) | 171,968 |
| 7 May 2012 | USD | 5.84 | 6.07 | 5.84 | 6.05 | 6.05 | +0.19 (+3.24%) | 206,022 |
| 4 May 2012 | USD | 5.86 | 5.91 | 5.785 | 5.86 | 5.86 | -0.04 (-0.68%) | 240,567 |
| 3 May 2012 | USD | 6.15 | 6.19 | 5.79 | 5.9 | 5.9 | -0.26 (-4.22%) | 245,125 |
| 2 May 2012 | USD | 6.11 | 6.16 | 6.09 | 6.16 | 6.16 | -0.01 (-0.16%) | 287,877 |
| 1 May 2012 | USD | 6.22 | 6.26 | 6.13 | 6.17 | 6.17 | -0.06 (-0.96%) | 233,541 |
| 30 Apr 2012 | USD | 6.36 | 6.41 | 6.22 | 6.23 | 6.23 | -0.15 (-2.35%) | 108,765 |
| 27 Apr 2012 | USD | 6.44 | 6.49 | 6.24 | 6.38 | 6.38 | -0.02 (-0.31%) | 236,219 |
| 26 Apr 2012 | USD | 6.41 | 6.43 | 6.31 | 6.4 | 6.4 | -0.03 (-0.47%) | 148,043 |
| 25 Apr 2012 | USD | 6.38 | 6.49 | 6.34 | 6.43 | 6.43 | +0.12 (+1.90%) | 154,874 |
| 24 Apr 2012 | USD | 6.1 | 6.31 | 6.085 | 6.31 | 6.31 | +0.2 (+3.27%) | 125,920 |
| 23 Apr 2012 | USD | 6.07 | 6.16 | 6.06 | 6.11 | 6.11 | -0.06 (-0.97%) | 155,877 |
| 20 Apr 2012 | USD | 6.2 | 6.2 | 6.08 | 6.17 | 6.17 | +0.07 (+1.15%) | 122,828 |
| 19 Apr 2012 | USD | 6.11 | 6.23 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 119,353 |
| 18 Apr 2012 | USD | 6.24 | 6.26 | 6.1 | 6.1 | 6.1 | -0.19 (-3.02%) | 118,636 |
| 17 Apr 2012 | USD | 6.26 | 6.35 | 6.19 | 6.29 | 6.29 | +0.09 (+1.45%) | 106,625 |
| 16 Apr 2012 | USD | 6.14 | 6.21 | 6.02 | 6.2 | 6.2 | +0.08 (+1.31%) | 237,415 |
| 13 Apr 2012 | USD | 6.3 | 6.31 | 6.1 | 6.12 | 6.12 | -0.23 (-3.62%) | 280,694 |
| 12 Apr 2012 | USD | 6.42 | 6.46 | 6.34 | 6.35 | 6.35 | -0.07 (-1.09%) | 119,197 |
| 11 Apr 2012 | USD | 6.47 | 6.52 | 6.36 | 6.42 | 6.42 | +0.01 (+0.16%) | 100,063 |
