Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 6.55 | 6.56 | 6.35 | 6.41 | 6.41 | -0.15 (-2.29%) | 221,351 |
9 Apr 2012 | USD | 6.59 | 6.59 | 6.45 | 6.56 | 6.56 | -0.14 (-2.09%) | 153,669 |
6 Apr 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 6.73 | 6.75 | 6.692 | 6.7 | 6.7 | -0.06 (-0.89%) | 78,911 |
4 Apr 2012 | USD | 6.83 | 6.87 | 6.7 | 6.76 | 6.76 | -0.13 (-1.89%) | 228,032 |
3 Apr 2012 | USD | 6.92 | 6.9397 | 6.82 | 6.89 | 6.89 | -0.03 (-0.43%) | 239,903 |
2 Apr 2012 | USD | 6.82 | 6.92 | 6.81 | 6.92 | 6.92 | +0.08 (+1.17%) | 205,415 |
30 Mar 2012 | USD | 7.03 | 7.03 | 6.8 | 6.84 | 6.84 | -0.13 (-1.87%) | 324,726 |
29 Mar 2012 | USD | 7.08 | 7.08 | 6.9 | 6.97 | 6.97 | -0.16 (-2.24%) | 126,987 |
28 Mar 2012 | USD | 7.24 | 7.28 | 7.08 | 7.13 | 7.13 | -0.09 (-1.25%) | 138,712 |
27 Mar 2012 | USD | 7.21 | 7.335 | 7.2 | 7.22 | 7.22 | +0.02 (+0.28%) | 175,498 |
26 Mar 2012 | USD | 7.01 | 7.21 | 7 | 7.2 | 7.2 | +0.24 (+3.45%) | 187,581 |
23 Mar 2012 | USD | 6.77 | 6.96 | 6.76 | 6.96 | 6.96 | +0.19 (+2.81%) | 226,941 |
22 Mar 2012 | USD | 6.77 | 6.83 | 6.74 | 6.77 | 6.77 | -0.07 (-1.02%) | 267,910 |
21 Mar 2012 | USD | 6.93 | 7 | 6.84 | 6.84 | 6.84 | -0.09 (-1.30%) | 167,693 |
20 Mar 2012 | USD | 7.01 | 7.01 | 6.89 | 6.93 | 6.93 | -0.13 (-1.84%) | 157,857 |
19 Mar 2012 | USD | 6.96 | 7.169 | 6.94 | 7.06 | 7.06 | +0.08 (+1.15%) | 225,430 |
16 Mar 2012 | USD | 7.01 | 7.06 | 6.88 | 6.98 | 6.98 | -0.01 (-0.14%) | 626,551 |
15 Mar 2012 | USD | 6.98 | 7.02 | 6.87 | 6.99 | 6.99 | +0.02 (+0.29%) | 208,492 |
14 Mar 2012 | USD | 7.1 | 7.11 | 6.94 | 6.97 | 6.97 | -0.15 (-2.11%) | 119,819 |
13 Mar 2012 | USD | 6.98 | 7.13 | 6.935 | 7.12 | 7.12 | +0.18 (+2.59%) | 129,604 |
12 Mar 2012 | USD | 6.75 | 6.95 | 6.75 | 6.94 | 6.94 | +0.21 (+3.12%) | 326,582 |
9 Mar 2012 | USD | 6.67 | 6.86 | 6.67 | 6.73 | 6.73 | +0.05 (+0.75%) | 119,385 |
8 Mar 2012 | USD | 6.81 | 6.97 | 6.66 | 6.68 | 6.68 | -0.09 (-1.33%) | 168,454 |
7 Mar 2012 | USD | 6.79 | 6.79 | 6.7 | 6.77 | 6.77 | 0.0 (0.0%) | 123,564 |
6 Mar 2012 | USD | 6.76 | 6.89 | 6.705 | 6.77 | 6.77 | -0.06 (-0.88%) | 147,368 |
5 Mar 2012 | USD | 6.86 | 6.94 | 6.76 | 6.83 | 6.83 | -0.05 (-0.73%) | 130,685 |
2 Mar 2012 | USD | 7.08 | 7.08 | 6.85 | 6.88 | 6.88 | -0.2 (-2.82%) | 263,071 |
1 Mar 2012 | USD | 7.09 | 7.15 | 7.01 | 7.08 | 7.08 | +0.01 (+0.14%) | 261,357 |
29 Feb 2012 | USD | 7.23 | 7.26 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 244,418 |