Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |
19 Jul 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,800 |
18 Jul 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7,400 |
17 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 400 |
14 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,200 |
13 Jul 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,500 |
12 Jul 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,000 |
11 Jul 2023 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 26,400 |
10 Jul 2023 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,600 |
7 Jul 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 9,400 |
6 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,000 |
5 Jul 2023 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,700 |
3 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,100 |
30 Jun 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,000 |
29 Jun 2023 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 9,800 |
28 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,500 |
27 Jun 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11,000 |
26 Jun 2023 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 3,000 |
23 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 400 |
22 Jun 2023 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
21 Jun 2023 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 20,700 |
20 Jun 2023 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.03 (+17.65%) | 93,000 |
16 Jun 2023 | USD | 0.14 | 0.22 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 320,500 |
15 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 26,100 |
14 Jun 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 61,700 |
13 Jun 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 3,400 |
12 Jun 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 10,300 |
9 Jun 2023 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 23,500 |
8 Jun 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 19,000 |
7 Jun 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 16,500 |