Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 6.77 | 6.84 | 6.65 | 6.69 | 6.69 | -0.04 (-0.59%) | 100,574 |
16 Jan 2012 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.77 | 6.794 | 6.69 | 6.73 | 6.73 | -0.12 (-1.75%) | 83,708 |
12 Jan 2012 | USD | 6.81 | 6.869 | 6.62 | 6.85 | 6.85 | +0.04 (+0.59%) | 108,215 |
11 Jan 2012 | USD | 6.69 | 6.81 | 6.59 | 6.81 | 6.81 | +0.1 (+1.49%) | 163,739 |
10 Jan 2012 | USD | 6.69 | 6.75 | 6.61 | 6.71 | 6.71 | +0.08 (+1.21%) | 106,612 |
9 Jan 2012 | USD | 6.57 | 6.67 | 6.5199 | 6.63 | 6.63 | +0.09 (+1.38%) | 135,806 |
6 Jan 2012 | USD | 6.72 | 6.8 | 6.48 | 6.54 | 6.54 | -0.17 (-2.53%) | 470,136 |
5 Jan 2012 | USD | 6.62 | 6.76 | 6.62 | 6.71 | 6.71 | +0.04 (+0.60%) | 79,749 |
4 Jan 2012 | USD | 6.76 | 6.8 | 6.62 | 6.67 | 6.67 | -0.14 (-2.06%) | 132,210 |
3 Jan 2012 | USD | 6.81 | 6.88 | 6.74 | 6.81 | 6.81 | +0.11 (+1.64%) | 198,884 |
2 Jan 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.65 | 6.77 | 6.61 | 6.7 | 6.7 | +0.03 (+0.45%) | 186,527 |
29 Dec 2011 | USD | 6.57 | 6.74 | 6.44 | 6.67 | 6.67 | +0.12 (+1.83%) | 175,770 |
28 Dec 2011 | USD | 6.75 | 6.75 | 6.52 | 6.55 | 6.55 | -0.22 (-3.25%) | 172,453 |
27 Dec 2011 | USD | 6.72 | 6.79 | 6.6001 | 6.77 | 6.77 | +0.01 (+0.15%) | 83,533 |
26 Dec 2011 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.98 | 6.99 | 6.75 | 6.76 | 6.76 | -0.22 (-3.15%) | 106,824 |
22 Dec 2011 | USD | 6.85 | 7.07 | 6.83 | 6.98 | 6.98 | +0.14 (+2.05%) | 125,663 |
21 Dec 2011 | USD | 6.78 | 6.845 | 6.69 | 6.84 | 6.84 | +0.04 (+0.59%) | 230,683 |
20 Dec 2011 | USD | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.3 (+4.62%) | 406,731 |
19 Dec 2011 | USD | 6.54 | 6.73 | 6.45 | 6.5 | 6.5 | -0.03 (-0.46%) | 437,571 |
16 Dec 2011 | USD | 7 | 7.05 | 6.52 | 6.53 | 6.53 | -0.4 (-5.77%) | 1,031,485 |
15 Dec 2011 | USD | 7.03 | 7.05 | 6.61 | 6.93 | 6.93 | +0.01 (+0.14%) | 291,129 |
14 Dec 2011 | USD | 6.9 | 7.01 | 6.9 | 6.92 | 6.92 | -0.05 (-0.72%) | 249,154 |
13 Dec 2011 | USD | 7.03 | 7.16 | 6.92 | 6.97 | 6.97 | -0.02 (-0.29%) | 267,150 |
12 Dec 2011 | USD | 6.95 | 7 | 6.82 | 6.99 | 6.99 | -0.04 (-0.57%) | 286,191 |
9 Dec 2011 | USD | 6.87 | 7.1 | 6.77 | 7.03 | 7.03 | +0.2 (+2.93%) | 284,533 |
8 Dec 2011 | USD | 6.96 | 6.99 | 6.8 | 6.83 | 6.83 | -0.17 (-2.43%) | 169,620 |
7 Dec 2011 | USD | 6.99 | 7.17 | 6.91 | 7 | 7 | -0.01 (-0.14%) | 113,296 |