| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 7.08 | 7.08 | 6.91 | 7.01 | 7.01 | -0.08 (-1.13%) | 113,234 |
| 5 Dec 2011 | USD | 7.1 | 7.12 | 6.92 | 7.09 | 7.09 | +0.08 (+1.14%) | 227,897 |
| 2 Dec 2011 | USD | 7 | 7.09 | 6.91 | 7.01 | 7.01 | +0.06 (+0.86%) | 158,569 |
| 1 Dec 2011 | USD | 6.99 | 7 | 6.77 | 6.95 | 6.95 | -0.12 (-1.70%) | 711,478 |
| 30 Nov 2011 | USD | 6.75 | 7.14 | 6.59 | 7.07 | 7.07 | +0.5 (+7.61%) | 1,105,117 |
| 29 Nov 2011 | USD | 6.57 | 6.67 | 6.485 | 6.57 | 6.57 | -0.01 (-0.15%) | 284,155 |
| 28 Nov 2011 | USD | 6.46 | 6.69 | 6.445 | 6.58 | 6.58 | +0.27 (+4.28%) | 300,062 |
| 25 Nov 2011 | USD | 6.33 | 6.42 | 6.29 | 6.31 | 6.31 | -0.06 (-0.94%) | 105,940 |
| 24 Nov 2011 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 6.23 | 6.38 | 6.2 | 6.37 | 6.37 | +0.09 (+1.43%) | 333,885 |
| 22 Nov 2011 | USD | 6.2 | 6.32 | 6.19 | 6.28 | 6.28 | +0.06 (+0.96%) | 397,761 |
| 21 Nov 2011 | USD | 6.25 | 6.27 | 6.13 | 6.22 | 6.22 | -0.15 (-2.35%) | 276,528 |
| 18 Nov 2011 | USD | 6.37 | 6.4 | 6.27 | 6.37 | 6.37 | 0.0 (0.0%) | 336,918 |
| 17 Nov 2011 | USD | 6.47 | 6.48 | 6.3 | 6.37 | 6.37 | -0.1 (-1.55%) | 343,619 |
| 16 Nov 2011 | USD | 6.5 | 6.62 | 6.44 | 6.47 | 6.47 | -0.09 (-1.37%) | 291,559 |
| 15 Nov 2011 | USD | 6.45 | 6.64 | 6.32 | 6.56 | 6.56 | +0.07 (+1.08%) | 555,596 |
| 14 Nov 2011 | USD | 6.67 | 6.67 | 6.41 | 6.49 | 6.49 | -0.2 (-2.99%) | 411,505 |
| 11 Nov 2011 | USD | 6.79 | 6.82 | 6.59 | 6.69 | 6.69 | -0.05 (-0.74%) | 167,035 |
| 10 Nov 2011 | USD | 6.81 | 6.94 | 6.62 | 6.74 | 6.74 | 0.0 (0.0%) | 162,655 |
| 9 Nov 2011 | USD | 7.03 | 7.05 | 6.74 | 6.74 | 6.74 | -0.42 (-5.87%) | 179,545 |
| 8 Nov 2011 | USD | 7.2 | 7.2 | 7.02 | 7.16 | 7.16 | +0.02 (+0.28%) | 174,336 |
| 7 Nov 2011 | USD | 7.11 | 7.16 | 6.92 | 7.14 | 7.14 | +0.04 (+0.56%) | 163,324 |
| 4 Nov 2011 | USD | 7.21 | 7.3 | 7.02 | 7.1 | 7.1 | -0.21 (-2.87%) | 123,836 |
| 3 Nov 2011 | USD | 7.39 | 7.39 | 7.17 | 7.31 | 7.31 | +0.02 (+0.27%) | 167,773 |
| 2 Nov 2011 | USD | 7.3 | 7.38 | 7.09 | 7.29 | 7.29 | +0.07 (+0.97%) | 246,001 |
| 1 Nov 2011 | USD | 7.12 | 7.96 | 7.08 | 7.22 | 7.22 | -0.13 (-1.77%) | 339,899 |
| 31 Oct 2011 | USD | 7.43 | 7.54 | 7.35 | 7.35 | 7.35 | -0.19 (-2.52%) | 182,259 |
| 28 Oct 2011 | USD | 7.93 | 7.98 | 7.54 | 7.54 | 7.54 | -0.41 (-5.16%) | 233,556 |
| 27 Oct 2011 | USD | 7.65 | 8.1 | 7.52 | 7.95 | 7.95 | +0.49 (+6.57%) | 325,670 |
| 26 Oct 2011 | USD | 7.38 | 7.5573 | 7.255 | 7.46 | 7.46 | +0.19 (+2.61%) | 131,970 |
