| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 8.12 | 8.27 | 8.01 | 8.25 | 8.25 | +0.17 (+2.10%) | 177,715 |
| 12 Sep 2011 | USD | 8.02 | 8.19 | 7.8436 | 8.08 | 8.08 | -0.07 (-0.86%) | 259,254 |
| 9 Sep 2011 | USD | 8.25 | 8.32 | 7.97 | 8.15 | 8.15 | -0.21 (-2.51%) | 274,000 |
| 8 Sep 2011 | USD | 8.4 | 8.52 | 8.2227 | 8.36 | 8.36 | -0.09 (-1.07%) | 190,406 |
| 7 Sep 2011 | USD | 8.39 | 8.5 | 8.3 | 8.45 | 8.45 | +0.17 (+2.05%) | 309,957 |
| 6 Sep 2011 | USD | 8.06 | 8.33 | 8.05 | 8.28 | 8.28 | +0.06 (+0.73%) | 317,332 |
| 5 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 8.26 | 8.37 | 8.1 | 8.22 | 8.22 | -0.19 (-2.26%) | 292,091 |
| 1 Sep 2011 | USD | 8.56 | 8.62 | 8.35 | 8.41 | 8.41 | -0.14 (-1.64%) | 298,625 |
| 31 Aug 2011 | USD | 8.62 | 8.8065 | 8.31 | 8.55 | 8.55 | -0.03 (-0.35%) | 907,839 |
| 30 Aug 2011 | USD | 8.42 | 8.6 | 8.31 | 8.58 | 8.58 | +0.11 (+1.30%) | 1,081,871 |
| 29 Aug 2011 | USD | 8.07 | 8.58 | 8 | 8.47 | 8.47 | +0.53 (+6.68%) | 650,259 |
| 26 Aug 2011 | USD | 7.73 | 7.95 | 7.58 | 7.94 | 7.94 | +0.17 (+2.19%) | 265,233 |
| 25 Aug 2011 | USD | 8.14 | 8.14 | 7.77 | 7.77 | 7.77 | -0.33 (-4.07%) | 239,860 |
| 24 Aug 2011 | USD | 8.09 | 8.19 | 7.88 | 8.1 | 8.1 | -0.025 (-0.31%) | 188,436 |
| 23 Aug 2011 | USD | 8.03 | 8.18 | 7.93 | 8.125 | 8.125 | +0.115 (+1.44%) | 317,020 |
| 22 Aug 2011 | USD | 8.05 | 8.15 | 7.98 | 8.01 | 8.01 | +0.1 (+1.26%) | 366,837 |
| 19 Aug 2011 | USD | 7.68 | 8.07 | 7.68 | 7.91 | 7.91 | +0.11 (+1.41%) | 452,556 |
| 18 Aug 2011 | USD | 7.9 | 7.9 | 7.71 | 7.8 | 7.8 | -0.26 (-3.23%) | 542,419 |
| 17 Aug 2011 | USD | 8.04 | 8.2 | 7.92 | 8.06 | 8.06 | +0.06 (+0.75%) | 366,731 |
| 16 Aug 2011 | USD | 8.01 | 8.09 | 7.85 | 8 | 8 | -0.08 (-0.99%) | 360,690 |
| 15 Aug 2011 | USD | 8 | 8.15 | 7.82 | 8.08 | 8.08 | +0.15 (+1.89%) | 176,145 |
| 12 Aug 2011 | USD | 8.04 | 8.14 | 7.89 | 7.93 | 7.93 | -0.07 (-0.88%) | 337,284 |
| 11 Aug 2011 | USD | 7.77 | 8.2626 | 7.75 | 8 | 8 | +0.28 (+3.63%) | 544,511 |
| 10 Aug 2011 | USD | 8.78 | 8.78 | 7.72 | 7.72 | 7.72 | -0.54 (-6.54%) | 479,894 |
| 9 Aug 2011 | USD | 8.11 | 8.31 | 7.42 | 8.26 | 8.26 | +0.31 (+3.90%) | 509,841 |
| 8 Aug 2011 | USD | 8.18 | 8.28 | 7.9 | 7.95 | 7.95 | -0.4 (-4.79%) | 641,168 |
| 5 Aug 2011 | USD | 8.59 | 8.93 | 8.35 | 8.35 | 8.35 | -0.23 (-2.68%) | 897,970 |
| 4 Aug 2011 | USD | 9.14 | 9.21 | 8.58 | 8.58 | 8.58 | -0.78 (-8.33%) | 1,267,461 |
| 3 Aug 2011 | USD | 9.3 | 9.42 | 9.09 | 9.36 | 9.36 | +0.03 (+0.32%) | 525,819 |
