| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 10.23 | 10.27 | 10.02 | 10.16 | 10.16 | 0.0 (0.0%) | 311,873 |
| 20 Jun 2011 | USD | 9.94 | 10.19 | 9.94 | 10.16 | 10.16 | +0.19 (+1.91%) | 369,054 |
| 17 Jun 2011 | USD | 10.23 | 10.3 | 9.93 | 9.97 | 9.97 | -0.215 (-2.11%) | 1,017,658 |
| 16 Jun 2011 | USD | 10.05 | 10.3 | 10.05 | 10.185 | 10.185 | +0.125 (+1.24%) | 302,238 |
| 15 Jun 2011 | USD | 10.11 | 10.2 | 10.05 | 10.06 | 10.06 | -0.16 (-1.57%) | 402,964 |
| 14 Jun 2011 | USD | 10.24 | 10.31 | 10.19 | 10.22 | 10.22 | +0.05 (+0.49%) | 386,154 |
| 13 Jun 2011 | USD | 10.11 | 10.23 | 10.06 | 10.17 | 10.17 | +0.11 (+1.09%) | 333,061 |
| 10 Jun 2011 | USD | 10.15 | 10.28 | 10.05 | 10.06 | 10.06 | -0.16 (-1.57%) | 268,635 |
| 9 Jun 2011 | USD | 10.26 | 10.33 | 10.15 | 10.22 | 10.22 | 0.0 (0.0%) | 203,133 |
| 8 Jun 2011 | USD | 10.21 | 10.285 | 10.15 | 10.22 | 10.22 | -0.04 (-0.39%) | 249,202 |
| 7 Jun 2011 | USD | 10.19 | 10.35 | 10.14 | 10.26 | 10.26 | +0.12 (+1.18%) | 227,055 |
| 6 Jun 2011 | USD | 10.06 | 10.18 | 10 | 10.14 | 10.14 | +0.1 (+1.00%) | 569,649 |
| 3 Jun 2011 | USD | 10.25 | 10.37 | 10.04 | 10.04 | 10.04 | -0.35 (-3.37%) | 381,816 |
| 2 Jun 2011 | USD | 10.32 | 10.48 | 10.32 | 10.39 | 10.39 | +0.12 (+1.17%) | 447,074 |
| 1 Jun 2011 | USD | 10.49 | 10.64 | 10.26 | 10.27 | 10.27 | -0.22 (-2.10%) | 1,360,775 |
| 31 May 2011 | USD | 10.79 | 10.79 | 10.44 | 10.49 | 10.49 | -0.23 (-2.15%) | 842,547 |
| 30 May 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 10.74 | 10.875 | 10.61 | 10.72 | 10.72 | 0.0 (0.0%) | 328,214 |
| 26 May 2011 | USD | 10.47 | 10.76 | 10.41 | 10.72 | 10.72 | +0.21 (+2.00%) | 420,036 |
| 25 May 2011 | USD | 10.29 | 10.54 | 10.28 | 10.51 | 10.51 | +0.19 (+1.84%) | 295,977 |
| 24 May 2011 | USD | 10.57 | 10.57 | 10.31 | 10.32 | 10.32 | -0.23 (-2.18%) | 304,712 |
| 23 May 2011 | USD | 10.48 | 10.57 | 10.44 | 10.55 | 10.55 | -0.09 (-0.85%) | 343,400 |
| 20 May 2011 | USD | 10.57 | 10.73 | 10.55 | 10.64 | 10.64 | +0.035 (+0.33%) | 400,900 |
| 19 May 2011 | USD | 10.95 | 10.98 | 10.42 | 10.605 | 10.605 | -0.395 (-3.59%) | 988,729 |
| 18 May 2011 | USD | 11.27 | 11.28 | 10.98 | 11 | 11 | -0.27 (-2.40%) | 494,917 |
| 17 May 2011 | USD | 11.2 | 11.32 | 10.97 | 11.27 | 11.27 | -0.02 (-0.18%) | 475,472 |
| 16 May 2011 | USD | 11.42 | 11.49 | 11.29 | 11.29 | 11.29 | -0.205 (-1.78%) | 239,868 |
| 13 May 2011 | USD | 11.54 | 11.65 | 11.41 | 11.495 | 11.495 | -0.095 (-0.82%) | 249,567 |
| 12 May 2011 | USD | 11.51 | 11.6 | 11.39 | 11.59 | 11.59 | +0.02 (+0.17%) | 353,915 |
| 11 May 2011 | USD | 11.79 | 11.79 | 11.5 | 11.57 | 11.57 | -0.24 (-2.03%) | 311,423 |
