| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 11.79 | 11.81 | 11.71 | 11.81 | 11.81 | +0.03 (+0.25%) | 316,833 |
| 9 May 2011 | USD | 11.54 | 11.82 | 11.54 | 11.78 | 11.78 | +0.21 (+1.82%) | 503,143 |
| 6 May 2011 | USD | 11.54 | 11.74 | 11.33 | 11.57 | 11.57 | +0.06 (+0.52%) | 308,079 |
| 5 May 2011 | USD | 11.46 | 11.66 | 11.41 | 11.51 | 11.51 | -0.02 (-0.17%) | 428,963 |
| 4 May 2011 | USD | 11.71 | 11.785 | 11.5 | 11.53 | 11.53 | -0.11 (-0.95%) | 522,259 |
| 3 May 2011 | USD | 11.57 | 11.66 | 11.38 | 11.64 | 11.64 | +0.07 (+0.61%) | 495,596 |
| 2 May 2011 | USD | 11.5 | 11.67 | 11.381 | 11.57 | 11.57 | +0.09 (+0.78%) | 440,838 |
| 29 Apr 2011 | USD | 11.43 | 11.63 | 11.39 | 11.48 | 11.48 | +0.09 (+0.79%) | 343,038 |
| 28 Apr 2011 | USD | 11.17 | 11.4 | 10.96 | 11.39 | 11.39 | +0.21 (+1.88%) | 451,370 |
| 27 Apr 2011 | USD | 11.03 | 11.18 | 11.03 | 11.18 | 11.18 | +0.14 (+1.27%) | 330,103 |
| 26 Apr 2011 | USD | 11.1 | 11.14 | 11.01 | 11.04 | 11.04 | -0.02 (-0.18%) | 259,928 |
| 25 Apr 2011 | USD | 11.05 | 11.13 | 11 | 11.06 | 11.06 | -0.02 (-0.18%) | 190,476 |
| 22 Apr 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 11.13 | 11.13 | 10.9898 | 11.08 | 11.08 | +0.03 (+0.27%) | 237,267 |
| 20 Apr 2011 | USD | 11.22 | 11.22 | 10.99 | 11.05 | 11.05 | 0.0 (0.0%) | 484,086 |
| 19 Apr 2011 | USD | 11.04 | 11.29 | 10.96 | 11.05 | 11.05 | +0.01 (+0.09%) | 812,642 |
| 18 Apr 2011 | USD | 10.95 | 11.05 | 10.88 | 11.04 | 11.04 | 0.0 (0.0%) | 326,380 |
| 15 Apr 2011 | USD | 10.98 | 11.12 | 10.96 | 11.04 | 11.04 | +0.02 (+0.18%) | 346,045 |
| 14 Apr 2011 | USD | 10.92 | 11.08 | 10.81 | 11.02 | 11.02 | +0.03 (+0.27%) | 213,844 |
| 13 Apr 2011 | USD | 11.02 | 11.13 | 10.89 | 10.99 | 10.99 | 0.0 (0.0%) | 313,243 |
| 12 Apr 2011 | USD | 10.96 | 11.03 | 10.92 | 10.99 | 10.99 | -0.01 (-0.09%) | 365,538 |
| 11 Apr 2011 | USD | 11.01 | 11.04 | 10.97 | 11 | 11 | -0.05 (-0.45%) | 932,538 |
| 8 Apr 2011 | USD | 11 | 11.06 | 10.95 | 11.05 | 11.05 | +0.05 (+0.45%) | 351,149 |
| 7 Apr 2011 | USD | 10.99 | 11.06 | 10.87 | 11 | 11 | 0.0 (0.0%) | 264,573 |
| 6 Apr 2011 | USD | 11 | 11.11 | 10.86 | 11 | 11 | +0.02 (+0.18%) | 630,313 |
| 5 Apr 2011 | USD | 11.06 | 11.06 | 10.97 | 10.98 | 10.98 | -0.07 (-0.63%) | 382,532 |
| 4 Apr 2011 | USD | 10.99 | 11.1 | 10.98 | 11.05 | 11.05 | +0.03 (+0.27%) | 308,004 |
| 1 Apr 2011 | USD | 10.99 | 11.12 | 10.87 | 11.02 | 11.02 | +0.12 (+1.10%) | 373,031 |
| 31 Mar 2011 | USD | 10.77 | 10.92 | 10.5 | 10.9 | 10.9 | +0.14 (+1.30%) | 635,757 |
| 30 Mar 2011 | USD | 10.5 | 10.8 | 10.42 | 10.76 | 10.76 | +0.31 (+2.97%) | 556,786 |
