| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 10.34 | 10.46 | 10.32 | 10.45 | 10.45 | +0.07 (+0.67%) | 395,247 |
| 28 Mar 2011 | USD | 10.57 | 10.57 | 10.37 | 10.38 | 10.38 | -0.13 (-1.24%) | 373,037 |
| 25 Mar 2011 | USD | 10.62 | 10.62 | 10.42 | 10.51 | 10.51 | -0.1 (-0.94%) | 380,832 |
| 24 Mar 2011 | USD | 10.56 | 10.68 | 10.49 | 10.61 | 10.61 | +0.13 (+1.24%) | 427,596 |
| 23 Mar 2011 | USD | 10.45 | 10.52 | 10.28 | 10.48 | 10.48 | +0.03 (+0.29%) | 467,648 |
| 22 Mar 2011 | USD | 10.79 | 10.79 | 10.39 | 10.45 | 10.45 | +0.01 (+0.10%) | 892,963 |
| 21 Mar 2011 | USD | 10.16 | 10.45 | 10.16 | 10.44 | 10.44 | +0.19 (+1.85%) | 620,476 |
| 18 Mar 2011 | USD | 10.3 | 10.35 | 10.15 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,434,628 |
| 17 Mar 2011 | USD | 10.34 | 10.34 | 10.18 | 10.23 | 10.23 | +0.02 (+0.20%) | 562,333 |
| 16 Mar 2011 | USD | 10.1 | 10.31 | 10.08 | 10.21 | 10.21 | +0.07 (+0.69%) | 625,349 |
| 15 Mar 2011 | USD | 10.02 | 10.18 | 10.01 | 10.14 | 10.14 | -0.04 (-0.39%) | 568,794 |
| 14 Mar 2011 | USD | 10.12 | 10.23 | 10.02 | 10.18 | 10.18 | -0.05 (-0.49%) | 536,851 |
| 11 Mar 2011 | USD | 10.08 | 10.34 | 10 | 10.23 | 10.23 | +0.05 (+0.49%) | 666,238 |
| 10 Mar 2011 | USD | 10.48 | 10.48 | 10.16 | 10.18 | 10.18 | -0.36 (-3.42%) | 831,012 |
| 9 Mar 2011 | USD | 10.53 | 10.66 | 10.45 | 10.54 | 10.54 | 0.0 (0.0%) | 634,391 |
| 8 Mar 2011 | USD | 10.38 | 10.56 | 10.3 | 10.54 | 10.54 | +0.19 (+1.84%) | 913,611 |
| 7 Mar 2011 | USD | 10.69 | 10.69 | 10.35 | 10.35 | 10.35 | -0.33 (-3.09%) | 550,556 |
| 4 Mar 2011 | USD | 10.7 | 10.74 | 10.5 | 10.68 | 10.68 | -0.06 (-0.56%) | 399,652 |
| 3 Mar 2011 | USD | 10.75 | 10.805 | 10.59 | 10.74 | 10.74 | +0.1 (+0.94%) | 498,371 |
| 2 Mar 2011 | USD | 10.59 | 10.7 | 10.24 | 10.64 | 10.64 | +0.1 (+0.95%) | 587,604 |
| 1 Mar 2011 | USD | 10.7 | 10.71 | 10.5 | 10.54 | 10.54 | -0.14 (-1.31%) | 500,169 |
| 28 Feb 2011 | USD | 10.78 | 10.8 | 10.61 | 10.68 | 10.68 | -0.03 (-0.28%) | 512,970 |
| 25 Feb 2011 | USD | 10.65 | 10.7462 | 10.61 | 10.71 | 10.71 | +0.08 (+0.75%) | 517,007 |
| 24 Feb 2011 | USD | 10.76 | 10.88 | 10.61 | 10.63 | 10.63 | -0.13 (-1.21%) | 438,703 |
| 23 Feb 2011 | USD | 10.88 | 10.88 | 10.76 | 10.76 | 10.76 | -0.12 (-1.10%) | 284,246 |
| 22 Feb 2011 | USD | 11.05 | 11.13 | 10.86 | 10.88 | 10.88 | -0.27 (-2.42%) | 458,536 |
| 21 Feb 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 11.26 | 11.3 | 11.05 | 11.15 | 11.15 | -0.02 (-0.18%) | 974,773 |
| 17 Feb 2011 | USD | 11.12 | 11.2 | 11.05 | 11.17 | 11.17 | +0.08 (+0.72%) | 334,995 |
| 16 Feb 2011 | USD | 10.99 | 11.105 | 10.9799 | 11.09 | 11.09 | +0.14 (+1.28%) | 359,567 |
